| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
QNTQuant
|
$194.17 | $202.92 | $190.07 | $1,195.19万 | $29.20亿 | -3.20% |
| 77 |
STRKStarknet
|
$0.04628 | $0.04845 | $0.04493 | $536.68万 | $3.56亿 | -2.90% |
| 145 |
SKYSky
|
$0.06512 | $0.06698 | $0.06359 | $173.43万 | $15.33亿 | -1.18% |
| 202 |
PROMProm
|
$5.574 | $5.72 | $5.48 | $97.31万 | $1.02亿 | -1.54% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.0174 | $74.98万 | — | 0.11% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 583 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.73万 | $7,798.80万 | -1.93% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 92 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $358.79万 | $2.60亿 | -2.39% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $598.49万 | $773.24万 | -2.85% |
| 327 |
NEIRONeiro
|
$0.00006725 | $0.00006986 | $0.00006573 | $50.64万 | $2,891.53万 | -2.04% |
| 637 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.56万 | — | 2.75% |
| 104 |
REZRenzo
|
$0.004275 | $0.005008 | $0.004222 | $306.62万 | $4,523.63万 | -13.39% |
| 286 |
COMPCompound
|
$21.49 | $21.87 | $21.03 | $63.54万 | $2.17亿 | -0.28% |
| 668 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002406 | $6.93万 | $4,137.19万 | -2.44% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$217.84 | $231.20 | $213.43 | $211.90万 | $510.49万 | -4.48% |
| 4 |
SOLSolana
|
$100.57 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.42% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 616 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.723 | $12.66万 | $680.12万 | -3.54% |
| 500 |
SNXSynthetix
|
$0.1975 | $0.2056 | $0.1948 | $23.71万 | $1.18亿 | -2.28% |
| 27 |
INITInitia
|
$0.22274 | $0.25793 | $0.1905 | $2,484.86万 | $4,604.78万 | 13.56% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $97.78万 | $1,993.13万 | -1.04% |
| 455 |
API3Api3
|
$0.254 | $0.2657 | $0.2511 | $29.30万 | $3,876.34万 | -2.23% |
| 630 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $11.00万 | $6,218.09万 | -2.01% |
| 42 |
TAOBittensor
|
$251.1 | $262.40 | $245.00 | $1,209.42万 | $30.09亿 | -2.18% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09153 | $0.09327 | $0.08951 | $256.82万 | $9.82亿 | -1.26% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00751 | $0.00792 | $0.00742 | $42.51万 | $3,933.98万 | -3.96% |
| 388 |
KAVAKava
|
$0.06921 | $0.0697 | $0.06854 | $38.61万 | $7,528.17万 | 0.33% |
| 236 |
GIGGLEGiggle Fund
|
$30.92 | $31.95 | $30.50 | $79.62万 | $3,151.99万 | -1.81% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $8.01万 | $8,887.91万 | -2.15% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.34万 | — | 15.90% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 21 |
DOGE狗币
|
$0.0783 | $0.08089 | $0.07742 | $2,675.01万 | $124.89亿 | -2.35% |
| 548 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000373 | $18.77万 | $3,863.33万 | -2.33% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1624 | $1,368.78万 | $11.88亿 | -1.18% |
| 669 |
DOLODolomite
|
$0.02361 | $0.02489 | $0.02335 | $6.83万 | $1,269.71万 | -5.07% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.00% |
| 506 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.01万 | $377.57万 | -2.80% |
| 28 |
XAUTTether Gold
|
$4025.25 | $4,078.08 | $4,014.54 | $2,421.13万 | $32.63亿 | -0.50% |
| 667 |
FWDIBFWDIB
|
$6.96 | $7.24 | $6.82 | $7.04万 | — | -1.28% |
| 597 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.21万 | $2,694.33万 | -2.25% |