24H 最高$0.2696
24H 最低$0.2533
今日开盘$0.2539
24H 成交量$82.98万
流通市值$3,789.85万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 33 |
QNTQuant
|
$193.5 | $203.43 | $192.52 | $1,300.41万 | $28.78亿 | -2.63% |
| 67 |
STRKStarknet
|
$0.04646 | $0.04814 | $0.04541 | $571.01万 | $3.50亿 | -0.30% |
| 106 |
SKYSky
|
$0.06471 | $0.06688 | $0.06403 | $266.23万 | $15.39亿 | -0.37% |
| 202 |
PROMProm
|
$5.627 | $5.82 | $5.54 | $96.38万 | $1.03亿 | -0.32% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $73.99万 | — | 1.65% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 94 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $321.09万 | $2.55亿 | -0.63% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1.003 | $1.02 | $0.984 | $548.53万 | $16.92亿 | 1.42% |
| 293 |
NEIRONeiro
|
$0.0000675 | $0.00006901 | $0.00006692 | $54.16万 | $2,833.19万 | 0.45% |
| 645 |
SQQQBSQQQB
|
$36.97 | $37.39 | $36.35 | $7.63万 | — | -1.12% |
| 76 |
REZRenzo
|
$0.004777 | $0.005498 | $0.004716 | $506.86万 | $4,684.52万 | -6.19% |
| 254 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $68.88万 | $2.14亿 | -0.19% |
| 617 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | -0.20% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$222.69 | $228.75 | $217.45 | $272.86万 | $496.84万 | -0.20% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Starknet - 币种排行
Optimism - 加密货币行情
StraitsX XUSD - 比特币
Nillion - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - 加密货币行情
Bubblemaps - 比特币
Aave - 比特币
Haedal - 加密货币行情
波场 - 比特币行情
Ondo - 币种排行
Nillion - 加密货币行情
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
Midnight - 加密货币行情
Celo - 比特币
狗币 - 比特币行情
Zama - 数字货币市值
Ondo - 以太坊ETH价格
Internet - 币种排行
比特现金 - BTC行情
波场 - BTC行情
大零币 - 加密货币行情
Ripple USD - BTC行情
Bittensor - 币种排行
Celestia - BTC行情
币安币 - 数字货币市值
NFP - 比特币行情
Solana - 数字货币市值
United Stables - 币种排行
Arbitrum - 加密货币行情
Zama - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Caldera - 数字货币市值
NFP - 比特币行情
Tutorial - 加密货币行情
USD.AI - 加密货币行情