24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$199.7 | $203.43 | $192.52 | $1,227.46万 | $28.21亿 | -0.47% |
| 67 |
STRKStarknet
|
$0.04675 | $0.04814 | $0.04541 | $569.33万 | $3.55亿 | 0.09% |
| 102 |
SKYSky
|
$0.06627 | $0.06688 | $0.06403 | $256.41万 | $15.17亿 | 1.45% |
| 196 |
PROMProm
|
$5.623 | $5.82 | $5.54 | $98.36万 | $1.03亿 | -0.69% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $75.76万 | — | 3.21% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 456 |
GASGas
|
$1.2 | $1.20 | $1.17 | $25.39万 | $7,739.12万 | 1.87% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 91 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1091 | $348.11万 | $2.54亿 | 1.07% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 63 |
DOTPolkadot
|
$1.018 | $1.02 | $0.988 | $610.93万 | $760.00万 | 1.50% |
| 305 |
NEIRONeiro
|
$0.00006845 | $0.00006901 | $0.00006692 | $53.15万 | $2,843.98万 | 0.71% |
| 645 |
SQQQBSQQQB
|
$36.5 | $37.10 | $36.32 | $7.25万 | — | -1.27% |
| 83 |
REZRenzo
|
$0.00489 | $0.005488 | $0.004716 | $422.97万 | $4,568.22万 | -8.38% |
| 252 |
COMPCompound
|
$21.51 | $21.72 | $21.21 | $70.09万 | $2.16亿 | 0.00% |
| 624 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.17万 | $4,063.36万 | -0.24% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$229.32 | $231.20 | $217.45 | $242.11万 | $515.49万 | 4.25% |
相关站点
共 40 个
EUR - BTC行情
Worldcoin - 比特币行情
Bittensor - BTC行情
Haedal - 加密货币行情
瑞波币 - BTC行情
Renzo - BTC行情
Chainlink - 以太坊ETH价格
Internet - 币种排行
狗币 - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - 加密货币行情
Gitcoin - 比特币行情
USDC - 比特币
Aave - BTC行情
Lorenzo - 比特币行情
大零币 - 币种排行
Pepe - 加密货币行情
以太坊 - 加密货币行情
Hedera - 币种排行
Gitcoin - BTC行情
Plasma - 比特币行情
大零币 - 比特币行情
Zama - 比特币
Ondo - 数字货币市值
比特现金 - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - 数字货币市值
莱特币 - 数字货币市值
Ripple USD - 币种排行
USD1 - BTC行情
Blur - 数字货币市值
Hyperliquid - 比特币行情
Gram - 加密货币行情
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
Celestia - BTC行情
Solana - 加密货币行情
Aster - 数字货币市值
瑞波币 - BTC行情