24H 最高$1.01
24H 最低$0.977
今日开盘$0.986
24H 成交量$470.80万
流通市值$16.92亿
24H 涨跌额($0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.77 | $213.00 | $196.53 | $1,668.20万 | $28.78亿 | 1.23% |
| 71 |
STRKStarknet
|
$0.04654 | $0.04766 | $0.04546 | $499.63万 | $3.50亿 | 0.71% |
| 105 |
SKYSky
|
$0.06609 | $0.06688 | $0.06403 | $284.70万 | $15.39亿 | 1.80% |
| 164 |
PROMProm
|
$5.608 | $5.73 | $5.31 | $127.34万 | $1.03亿 | 0.16% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01807 | $0.01815 | $0.01734 | $59.11万 | — | 3.02% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.91% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $293.37万 | $2.55亿 | 2.73% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.005 | $1.01 | $0.977 | $470.80万 | $16.92亿 | 1.93% |
| 300 |
NEIRONeiro
|
$0.00006848 | $0.00006888 | $0.0000653 | $53.67万 | $2,833.19万 | 3.70% |
| 628 |
SQQQBSQQQB
|
$36.57 | $39.02 | $36.46 | $10.22万 | — | -5.72% |
| 56 |
REZRenzo
|
$0.005109 | $0.005498 | $0.004542 | $777.35万 | $4,684.52万 | 9.40% |
| 261 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.53万 | $2.14亿 | -0.14% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.41 | $224.17 | $202.17 | $449.82万 | $496.84万 | 8.87% |
相关站点
共 40 个
USDC - 比特币
USD1 - BTC行情
波场 - BTC行情
Bittensor - BTC行情
Gram - 数字货币市值
Worldcoin - 币种排行
Tree - 以太坊ETH价格
莱特币 - 比特币
Celestia - 数字货币市值
Osmosis - BTC行情
Tutorial - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
USD1 - 比特币
Bubblemaps - 加密货币行情
Injective - 币种排行
Quant - 比特币行情
Aptos - 比特币
瑞波币 - BTC行情
Celo - 比特币
币安币 - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 比特币
Aptos - 比特币行情
NFP - BTC行情
Renzo - 数字货币市值
Tether Gold - 币种排行
Midnight - 比特币
Ether.fi - 以太坊ETH价格
Internet - 数字货币市值
达世币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Celestia - 币种排行
莱特币 - 加密货币行情
Celestia - 加密货币行情
狗币 - 以太坊ETH价格
恒星币 - 加密货币行情
Lorenzo - 数字货币市值
比特现金 - 加密货币行情
NFP - 比特币行情