24H 最高$4,058.00
24H 最低$3,993.35
今日开盘$4050.26
24H 成交量$1,934.10万
流通市值$32.52亿
24H 涨跌额(-$54.64)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.09 | $200.00 | $175.15 | $1,582.94万 | $28.94亿 | -7.95% |
| 75 |
STRKStarknet
|
$0.0412 | $0.04801 | $0.03982 | $926.40万 | $3.59亿 | -10.12% |
| 103 |
SKYSky
|
$0.06386 | $0.0686 | $0.06273 | $517.48万 | $15.67亿 | -1.38% |
| 207 |
PROMProm
|
$5.199 | $5.68 | $5.00 | $156.28万 | $1.02亿 | -5.97% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.0181 | $0.01638 | $96.97万 | — | -6.20% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 301 |
GASGas
|
$1.114 | $1.24 | $1.11 | $81.77万 | $7,962.69万 | -5.11% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 87 |
OPOptimism
|
$0.0978 | $0.1148 | $0.0938 | $681.70万 | $2.61亿 | -11.33% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.906 | $1.03 | $0.869 | $974.80万 | $771.35万 | -8.11% |
| 202 |
NEIRONeiro
|
$0.00006071 | $0.00007146 | $0.00005797 | $158.50万 | $2,933.43万 | -9.35% |
| 633 |
SQQQBSQQQB
|
$40.69 | $40.69 | $37.15 | $16.05万 | — | 7.56% |
| 133 |
REZRenzo
|
$0.003834 | $0.004898 | $0.003728 | $329.67万 | $3,986.84万 | -21.03% |
| 196 |
COMPCompound
|
$19.78 | $22.00 | $19.68 | $167.33万 | $2.18亿 | -7.27% |
| 556 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $26.94万 | $4,133.21万 | -10.09% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $229.52 | $203.45 | $139.03万 | $497.76万 | -4.63% |
相关站点
共 40 个
狗币 - 币种排行
Ethena USDe - 币种排行
Hyperliquid - 比特币行情
Starknet - 加密货币行情
币安人生 - 币种排行
Shiba Inu - 数字货币市值
Pepe - 币种排行
币安人生 - 数字货币市值
Pepe - 数字货币市值
Worldcoin - BTC行情
应用链 - 以太坊ETH价格
Pendle - 数字货币市值
Bonk - 数字货币市值
Katana - 币种排行
Nillion - 比特币行情
Virtuals - 比特币行情
Pendle - 比特币
Avalanche - 比特币行情
Pyth Network - 比特币行情
Hyperliquid - BTC行情
Pyth Network - 比特币行情
Quant - 加密货币行情
Zama - 币种排行
Nillion - 比特币行情
StraitsX XUSD - 数字货币市值
EUR - 比特币
Tokamak - 以太坊ETH价格
Pyth Network - 数字货币市值
BFUSD - 数字货币市值
Horizen - 比特币行情
PAX Gold - 比特币
First Digital - 加密货币行情
Caldera - BTC行情
World Liberty - 币种排行
Gram - 比特币
Ether.fi - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pump.fun - 币种排行
Optimism - 币种排行
Gitcoin - 比特币