24H 最高$0.2047
24H 最低$0.1833
今日开盘$0.2029
24H 成交量$43.77万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.95 | $202.76 | $180.60 | $1,399.77万 | $28.94亿 | -9.38% |
| 73 |
STRKStarknet
|
$0.04185 | $0.04801 | $0.04123 | $773.77万 | $3.59亿 | -12.06% |
| 127 |
SKYSky
|
$0.06507 | $0.068 | $0.06273 | $297.68万 | $15.67亿 | -0.88% |
| 223 |
PROMProm
|
$5.431 | $5.68 | $5.40 | $109.19万 | $1.02亿 | -3.76% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.017 | $89.43万 | — | -4.07% |
| 219 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 262 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 326 |
GASGas
|
$1.162 | $1.24 | $1.14 | $63.19万 | $7,962.69万 | -3.09% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 92 |
OPOptimism
|
$0.1015 | $0.1148 | $0.0993 | $493.46万 | $2.61亿 | -10.89% |
| 444 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 485 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.923 | $1.03 | $0.89 | $787.90万 | $771.35万 | -9.24% |
| 216 |
NEIRONeiro
|
$0.00006334 | $0.00007146 | $0.00006155 | $112.77万 | $2,933.43万 | -8.19% |
| 617 |
SQQQBSQQQB
|
$39.38 | $39.56 | $37.13 | $15.85万 | — | 5.32% |
| 126 |
REZRenzo
|
$0.004006 | $0.005008 | $0.003949 | $298.14万 | $3,986.84万 | -18.96% |
| 190 |
COMPCompound
|
$20.88 | $22.00 | $20.63 | $143.32万 | $2.18亿 | -3.65% |
| 609 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002219 | $16.60万 | $4,133.21万 | -9.82% |
| 188 |
BEBBloom Energy (bStocks Tokenize
|
$209.5 | $229.52 | $208.49 | $144.91万 | $497.76万 | -4.85% |
相关站点
共 40 个
Hyperliquid - 币种排行
Initia - 加密货币行情
Ether.fi - 加密货币行情
Ether.fi - 数字货币市值
NEAR Protocol - 加密货币行情
Horizen - 比特币行情
币安币 - 比特币
Injective - 币种排行
Caldera - BTC行情
Haedal - BTC行情
Pendle - 以太坊ETH价格
Haedal - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
Hedera - 币种排行
Chainlink - 以太坊ETH价格
MarsCoin - 加密货币行情
Internet - BTC行情
Ripple USD - 数字货币市值
Ethena - 币种排行
LayerZero - BTC行情
Solana - BTC行情
波场 - 比特币行情
Raydium - 数字货币市值
Caldera - 以太坊ETH价格
Ethena - 币种排行
Aster - 比特币行情
PancakeSwap - 比特币
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
StraitsX XUSD - 币种排行
Injective - 比特币
艾达币 - 以太坊ETH价格
LayerZero - 币种排行
Raydium - 加密货币行情
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Sui - 币种排行
Raydium - 加密货币行情
瑞波币 - 加密货币行情