24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$193.87 | $203.43 | $192.52 | $1,296.69万 | $28.78亿 | -2.50% |
| 67 |
STRKStarknet
|
$0.04621 | $0.04814 | $0.04541 | $569.79万 | $3.50亿 | -0.73% |
| 105 |
SKYSky
|
$0.06455 | $0.06688 | $0.06403 | $267.60万 | $15.39亿 | -0.42% |
| 202 |
PROMProm
|
$5.624 | $5.82 | $5.54 | $95.69万 | $1.03亿 | -0.23% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.46万 | — | 1.71% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 470 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.06万 | $7,655.55万 | 1.03% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 94 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $320.56万 | $2.55亿 | -0.54% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1.003 | $1.02 | $0.984 | $553.77万 | $16.92亿 | 1.83% |
| 291 |
NEIRONeiro
|
$0.00006746 | $0.00006901 | $0.00006692 | $54.84万 | $2,833.19万 | 0.58% |
| 645 |
SQQQBSQQQB
|
$36.94 | $37.52 | $36.35 | $7.64万 | — | -1.55% |
| 76 |
REZRenzo
|
$0.004759 | $0.005498 | $0.004716 | $510.90万 | $4,684.52万 | -6.76% |
| 258 |
COMPCompound
|
$21.42 | $21.72 | $21.21 | $68.08万 | $2.14亿 | -0.37% |
| 616 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | 0.08% |
| 101 |
BEBBloom Energy (bStocks Tokenize
|
$223 | $228.75 | $217.45 | $278.06万 | $496.84万 | -0.11% |
相关站点
共 40 个
Solana - 加密货币行情
Official Trump - 以太坊ETH价格
Injective - 比特币
Optimism - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gitcoin - 比特币
Artificial Inu - 加密货币行情
Injective - 比特币行情
Aave - 比特币行情
USDC - 比特币
Plume - 以太坊ETH价格
Initia - 币种排行
Injective - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MegaETH - 比特币
Official Trump - 加密货币行情
NFP - 比特币
Midnight - 以太坊ETH价格
EUR - 币种排行
MyShell - 比特币行情
Ethena - 加密货币行情
Quant - BTC行情
Sui - 比特币行情
波场 - 以太坊ETH价格
Blur - 数字货币市值
Starknet - BTC行情
Tutorial - 币种排行
Worldcoin - 币种排行
Haedal - 以太坊ETH价格
Bittensor - 比特币行情
Plume - 币种排行
狗币 - 数字货币市值
Plasma - 数字货币市值
Bittensor - 比特币行情
Ethena - 以太坊ETH价格
Aster - BTC行情
Arbitrum - 币种排行
Plume - 以太坊ETH价格