24H 最高$0.000361
24H 最低$0.000341
今日开盘$0.000341
24H 成交量$10.45万
流通市值$6,112.38万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.29 | $203.86 | $196.59 | $1,293.63万 | $28.78亿 | -1.39% |
| 69 |
STRKStarknet
|
$0.04738 | $0.04814 | $0.0456 | $546.38万 | $3.50亿 | 3.65% |
| 103 |
SKYSky
|
$0.0655 | $0.06688 | $0.06403 | $275.85万 | $15.39亿 | 0.82% |
| 164 |
PROMProm
|
$5.709 | $5.82 | $5.43 | $132.15万 | $1.03亿 | 4.93% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01736 | $64.01万 | — | 2.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 476 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.68万 | $7,655.55万 | 3.37% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 100 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1096 | $291.42万 | $2.55亿 | 2.17% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.00万 | $16.92亿 | 3.34% |
| 286 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.00006594 | $55.99万 | $2,833.19万 | 3.57% |
| 626 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.08万 | — | -3.97% |
| 67 |
REZRenzo
|
$0.004939 | $0.005498 | $0.00488 | $581.95万 | $4,684.52万 | -1.18% |
| 253 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $69.58万 | $2.14亿 | 1.31% |
| 602 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002404 | $11.88万 | $4,066.48万 | 3.07% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.42 | $228.75 | $209.27 | $368.74万 | $496.84万 | 7.18% |
相关站点
共 40 个
First Digital - 币种排行
Caldera - 以太坊ETH价格
NFP - 数字货币市值
Celestia - 数字货币市值
Zama - 币种排行
Official Trump - 比特币行情
Plume - 币种排行
Celo - 比特币行情
Ripple USD - 币种排行
Aptos - 加密货币行情
Tokamak - 比特币行情
Plume - 加密货币行情
MegaETH - 数字货币市值
StraitsX XUSD - 币种排行
Avalanche - 比特币行情
PancakeSwap - 比特币行情
牛来 - 比特币行情
比特现金 - BTC行情
Midnight - BTC行情
Initia - 加密货币行情
波场 - 比特币行情
Ripple USD - 比特币
Vana - 比特币
波场 - 比特币行情
恒星币 - 比特币行情
EUR - 以太坊ETH价格
Ondo - 币种排行
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ethena - 比特币
Plume - 以太坊ETH价格
波场 - BTC行情
Initia - BTC行情
以太坊 - 以太坊ETH价格
MegaETH - 加密货币行情
比特币 - BTC行情
Aerodrome - 加密货币行情
Filecoin - 以太坊ETH价格
Tether Gold - 数字货币市值