24H 最高$7.20
24H 最低$6.98
今日开盘$7.01
24H 成交量$15.42万
流通市值—
24H 涨跌额($0.06)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$193.73 | $200.00 | $175.15 | $1,652.17万 | $28.94亿 | -1.12% |
| 73 |
STRKStarknet
|
$0.04395 | $0.04801 | $0.03982 | $996.07万 | $3.59亿 | -5.83% |
| 101 |
SKYSky
|
$0.06465 | $0.0686 | $0.06168 | $555.07万 | $15.67亿 | -0.43% |
| 214 |
PROMProm
|
$5.586 | $5.65 | $5.00 | $165.96万 | $1.02亿 | -0.39% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $97.26万 | — | -4.32% |
| 262 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 308 |
GASGas
|
$1.136 | $1.24 | $1.11 | $83.26万 | $7,962.69万 | -2.91% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 81 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0938 | $822.59万 | $2.61亿 | -7.15% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 518 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.954 | $1.03 | $0.869 | $973.47万 | $771.35万 | -3.54% |
| 205 |
NEIRONeiro
|
$0.00006331 | $0.00007146 | $0.00005797 | $178.03万 | $2,933.43万 | -6.35% |
| 630 |
SQQQBSQQQB
|
$40.03 | $40.71 | $37.25 | $15.93万 | — | 7.43% |
| 146 |
REZRenzo
|
$0.004052 | $0.004462 | $0.003728 | $278.49万 | $3,986.84万 | -7.36% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.35万 | $2.18亿 | -5.64% |
| 552 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $28.12万 | $4,133.21万 | -8.02% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.13 | $229.52 | $203.45 | $132.20万 | $497.76万 | -3.91% |
相关站点
共 40 个
Polkadot - 比特币行情
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 比特币行情
艾达币 - 币种排行
EUR - 比特币行情
艾达币 - BTC行情
BFUSD - 比特币
Chainlink - 加密货币行情
艾达币 - BTC行情
Uniswap - 数字货币市值
Quant - 加密货币行情
币安币 - 比特币行情
莱特币 - 币种排行
Sei - 币种排行
USD.AI - BTC行情
大零币 - 数字货币市值
USDC - 币种排行
EUR - 比特币行情
Plasma - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - BTC行情
StraitsX XUSD - 比特币行情
Particle - 比特币
Uniswap - 加密货币行情
NEAR Protocol - 比特币
狗币 - 币种排行
以太坊 - 加密货币行情
EUR - 币种排行
United Stables - 以太坊ETH价格
应用链 - 以太坊ETH价格
Artificial - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Chainlink - 币种排行
Shiba Inu - BTC行情
Katana - BTC行情
比特现金 - 比特币行情
Particle - 以太坊ETH价格
Sei - 以太坊ETH价格