Micron Technology (bStocks Tok
MUB · 美元计价
$962.72
5.34%
≈ ￥6353.95
($48.79)
更新于 2026-10-28 11:30:02
24H 最高$963.00
24H 最低$906.06
今日开盘$913.93
24H 成交量$1,063.61万
流通市值$6,900.74万
24H 涨跌额($48.79)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.48亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$81108 | $8.13万 | $7.95万 | $10.18亿 | $2,711.35万 | 1.64% |
| 3 |
ETH以太坊
|
$2363.57 | $2,369.26 | $2,297.44 | $4.91亿 | $2,863.32亿 | 2.11% |
| 4 |
ZEC大零币
|
$1315.2 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 7.58% |
| 5 |
SOLSolana
|
$102.13 | $102.14 | $99.16 | $1.32亿 | $594.71亿 | 1.91% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.39 | $8,886.14万 | $59.72亿 | 6.62% |
| 8 |
XRPXRP (瑞波币)
|
$1.3388 | $1.34 | $1.29 | $8,814.28万 | $835.25亿 | 3.11% |
| 9 |
BNB币安币
|
$747.17 | $754.29 | $734.09 | $7,974.72万 | $985.17亿 | 1.22% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,488.04万 | $26.12亿 | -0.03% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.000005 | $0.00000426 | $5,020.83万 | $18.51亿 | 15.81% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.2 | $103.41 | $87.69 | $5,020.10万 | $8,605.12万 | 13.79% |
| 13 |
ENAEthena
|
$0.2075 | $0.2165 | $0.1974 | $3,724.58万 | $28.45亿 | 0.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.64 | $1,357.83 | $1,253.65 | $3,372.37万 | $9,755.93万 | 6.93% |
| 15 |
TRX波场
|
$0.3311 | $0.3323 | $0.3274 | $3,057.81万 | $311.67亿 | 0.61% |
| 16 |
DOGE狗币
|
$0.07995 | $0.07997 | $0.07666 | $2,974.31万 | $122.15亿 | 3.32% |
| 17 |
XAUTTether Gold
|
$4041.32 | $4,068.68 | $3,991.11 | $2,765.33万 | $32.82亿 | 0.71% |
| 18 |
HYPEHyperliquid
|
$81.4 | $82.14 | $77.17 | $2,717.88万 | $176.42亿 | 4.53% |
| 19 |
SUISui
|
$0.9415 | $0.943 | $0.9011 | $2,535.73万 | $38.03亿 | 3.69% |
| 20 |
NILNillion
|
$0.08392 | $0.13968 | $0.08373 | $2,434.98万 | $4,753.53万 | -4.76% |
相关站点
共 40 个
Ondo - 比特币
Vana - BTC行情
Pepe - 币种排行
Huma Finance - 比特币行情
EUR - 比特币
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
Tree - BTC行情
Uniswap - BTC行情
Aave - 以太坊ETH价格
First Digital - BTC行情
莱特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
莱特币 - 以太坊ETH价格
Tutorial - 币种排行
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
Ethena - 比特币
Gitcoin - 比特币
USD.AI - 加密货币行情
Tree - BTC行情
PAX Gold - 比特币行情
PAX Gold - 数字货币市值
Huma Finance - 比特币
PancakeSwap - 以太坊ETH价格
LayerZero - BTC行情
牛来 - 比特币行情
Hedera - BTC行情
Huma Finance - 以太坊ETH价格
Bittensor - 比特币
Haedal - 比特币行情
Chainlink - 数字货币市值
Internet - 数字货币市值
Sui - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币
EUR - 比特币