24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3308
24H 成交量$1.47亿
流通市值$314.71亿
24H 涨跌额($0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$183.92 | $200.00 | $175.15 | $1,575.36万 | $28.94亿 | -3.75% |
| 74 |
STRKStarknet
|
$0.0426 | $0.04801 | $0.03982 | $964.05万 | $3.59亿 | -6.72% |
| 102 |
SKYSky
|
$0.06428 | $0.0686 | $0.06168 | $533.66万 | $15.67亿 | 0.47% |
| 214 |
PROMProm
|
$5.536 | $5.65 | $5.00 | $157.91万 | $1.02亿 | -1.97% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01638 | $93.77万 | — | -3.58% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 306 |
GASGas
|
$1.123 | $1.24 | $1.11 | $82.18万 | $7,962.69万 | -3.02% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 81 |
OPOptimism
|
$0.0994 | $0.1148 | $0.0938 | $799.89万 | $2.61亿 | -8.39% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $965.31万 | $771.35万 | -3.92% |
| 211 |
NEIRONeiro
|
$0.00006289 | $0.00007146 | $0.00005797 | $163.06万 | $2,933.43万 | -5.26% |
| 622 |
SQQQBSQQQB
|
$40.25 | $40.71 | $37.15 | $17.02万 | — | 6.26% |
| 141 |
REZRenzo
|
$0.003784 | $0.004492 | $0.003728 | $294.24万 | $3,986.84万 | -15.76% |
| 196 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $180.26万 | $2.18亿 | -4.57% |
| 553 |
XVGVerge
|
$0.00222 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.60% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.8 | $229.52 | $203.45 | $132.06万 | $497.76万 | -2.86% |
相关站点
共 40 个
BFUSD - 币种排行
POL - 加密货币行情
Bittensor - BTC行情
Bubblemaps - 比特币
Ether.fi - 比特币
PAX Gold - 数字货币市值
Filecoin - 比特币行情
Lido DAO - 币种排行
Filecoin - 比特币
比特现金 - BTC行情
Bubblemaps - 比特币
Internet - 数字货币市值
以太坊 - 数字货币市值
Arbitrum - 加密货币行情
牛来 - 比特币行情
Sei - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - BTC行情
USD1 - 数字货币市值
Injective - 币种排行
Bittensor - 比特币
Ondo - 比特币行情
USDC - 币种排行
大零币 - BTC行情
狗币 - 比特币行情
Artificial - 比特币
BFUSD - BTC行情
Particle - 比特币行情
Hedera - 比特币
应用链 - BTC行情
THORChain - 币种排行
比特币
大零币 - 加密货币行情
Render - 以太坊ETH价格
Ripple USD - BTC行情
艾达币 - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - BTC行情
Lido DAO - 币种排行
Curve DAO - 以太坊ETH价格