24H 最高$0.09587
24H 最低$0.08161
今日开盘$0.09088
24H 成交量$650.57万
流通市值$4,753.53万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$192.98 | $203.43 | $192.62 | $1,290.76万 | $28.78亿 | -3.05% |
| 68 |
STRKStarknet
|
$0.04568 | $0.04814 | $0.04541 | $571.95万 | $3.50亿 | -2.79% |
| 106 |
SKYSky
|
$0.06453 | $0.06688 | $0.06403 | $267.11万 | $15.39亿 | -0.69% |
| 204 |
PROMProm
|
$5.615 | $5.82 | $5.54 | $97.05万 | $1.03亿 | -1.09% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.01736 | $73.12万 | — | 0.68% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 471 |
GASGas
|
$1.179 | $1.20 | $1.17 | $23.93万 | $7,655.55万 | 0.86% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 95 |
OPOptimism
|
$0.1095 | $0.1139 | $0.1091 | $318.04万 | $2.55亿 | -1.17% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.983 | $554.40万 | $16.92亿 | 1.11% |
| 293 |
NEIRONeiro
|
$0.00006708 | $0.00006901 | $0.00006692 | $55.02万 | $2,833.19万 | 0.18% |
| 645 |
SQQQBSQQQB
|
$36.96 | $37.79 | $36.35 | $7.74万 | — | -2.02% |
| 74 |
REZRenzo
|
$0.00474 | $0.005498 | $0.004728 | $527.07万 | $4,684.52万 | -10.45% |
| 259 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $67.71万 | $2.14亿 | -0.61% |
| 615 |
XVGVerge
|
$0.002444 | $0.002545 | $0.002442 | $11.18万 | $4,066.48万 | 0.00% |
| 99 |
BEBBloom Energy (bStocks Tokenize
|
$226.15 | $228.75 | $217.45 | $290.33万 | $496.84万 | 2.43% |
相关站点
共 40 个
莱特币 - 比特币行情
USD.AI - BTC行情
Aster - 币种排行
United Stables - 比特币行情
Aave - 以太坊ETH价格
Ethena - 以太坊ETH价格
Brevis - BTC行情
Official Trump - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial - 比特币
Quant - 加密货币行情
波场 - 以太坊ETH价格
比特币 - 比特币行情
MegaETH - BTC行情
Arbitrum - 币种排行
Vana - 币种排行
Renzo - 数字货币市值
NFP - 以太坊ETH价格
Tokamak - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币行情
Quant - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 以太坊ETH价格
LayerZero - 币种排行
MegaETH - 以太坊ETH价格
Uniswap - 比特币行情
Starknet - 数字货币市值
Official Trump - 比特币
RWUSD - 比特币行情
莱特币 - 币种排行
Optimism - 加密货币行情
Artificial Inu - 币种排行
Internet - 比特币行情
Huma Finance - 比特币
Tether Gold - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 币种排行
Internet - 比特币行情
Hyperliquid - 数字货币市值