24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9249
24H 成交量$2,504.70万
流通市值$38.15亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$193.34 | $203.43 | $192.52 | $1,231.28万 | $28.21亿 | -2.57% |
| 66 |
STRKStarknet
|
$0.0464 | $0.04814 | $0.04541 | $565.19万 | $3.55亿 | 0.35% |
| 117 |
SKYSky
|
$0.06476 | $0.06688 | $0.06403 | $221.85万 | $15.17亿 | -1.66% |
| 201 |
PROMProm
|
$5.601 | $5.82 | $5.54 | $93.42万 | $1.03亿 | -1.03% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $74.04万 | — | 1.88% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.04万 | $7,739.12万 | 0.85% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 95 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $317.92万 | $2.54亿 | -0.90% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1 | $1.02 | $0.987 | $548.82万 | $760.00万 | 0.50% |
| 297 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $52.75万 | $2,843.98万 | 0.00% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.14万 | — | -0.22% |
| 74 |
REZRenzo
|
$0.004855 | $0.005498 | $0.004716 | $492.27万 | $4,568.22万 | -4.28% |
| 261 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $65.71万 | $2.16亿 | 0.14% |
| 623 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.28万 | $4,063.36万 | -1.09% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $248.78万 | $515.49万 | 1.58% |
相关站点
共 40 个
USDC - 比特币
Haedal - 比特币
Injective - BTC行情
Quant - 比特币
Gram - 币种排行
Nillion - 币种排行
Tokamak - 加密货币行情
Hyperliquid - 比特币
MarsCoin - BTC行情
以太坊 - BTC行情
瑞波币 - 比特币
Artificial Inu - BTC行情
Tether Gold - BTC行情
Aptos - 以太坊ETH价格
波场 - 加密货币行情
Aster - 以太坊ETH价格
Solv Protocol - 比特币
NFP - 比特币行情
Renzo - 以太坊ETH价格
Uniswap - 比特币
比特现金 - 币种排行
NEAR Protocol - 数字货币市值
BFUSD - 币种排行
Gram - 比特币行情
Artificial - BTC行情
Ondo - 以太坊ETH价格
Starknet - 比特币
LayerZero - 加密货币行情
Lorenzo - 比特币行情
Artificial Inu - 比特币
Aave - BTC行情
Initia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 比特币
Ripple USD - BTC行情
United Stables - BTC行情
狗币 - 以太坊ETH价格
EUR - 数字货币市值
Aave - 加密货币行情
First Digital - 币种排行