24H 最高$1.77
24H 最低$1.65
今日开盘$1.654
24H 成交量$505.05万
流通市值$6.74亿
24H 涨跌额($0.06)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$200.31 | $203.86 | $196.59 | $1,309.56万 | $28.78亿 | -0.62% |
| 67 |
STRKStarknet
|
$0.04651 | $0.04814 | $0.04588 | $562.57万 | $3.50亿 | 1.29% |
| 102 |
SKYSky
|
$0.06532 | $0.06688 | $0.06403 | $275.05万 | $15.39亿 | 0.90% |
| 163 |
PROMProm
|
$5.676 | $5.82 | $5.54 | $130.72万 | $1.03亿 | 2.40% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $66.29万 | — | 2.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 480 |
GASGas
|
$1.19 | $1.20 | $1.16 | $23.06万 | $7,655.55万 | 2.76% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 98 |
OPOptimism
|
$0.112 | $0.1139 | $0.1096 | $293.20万 | $2.55亿 | 1.73% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.011 | $1.02 | $0.977 | $504.78万 | $16.92亿 | 2.64% |
| 279 |
NEIRONeiro
|
$0.00006815 | $0.00006901 | $0.00006599 | $58.27万 | $2,833.19万 | 3.15% |
| 629 |
SQQQBSQQQB
|
$36.5 | $38.20 | $36.35 | $9.90万 | — | -3.97% |
| 68 |
REZRenzo
|
$0.004847 | $0.005498 | $0.004841 | $560.76万 | $4,684.52万 | -4.72% |
| 258 |
COMPCompound
|
$21.53 | $21.72 | $21.21 | $67.96万 | $2.14亿 | 1.03% |
| 601 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002406 | $11.90万 | $4,066.48万 | 3.41% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.57 | $228.75 | $210.03 | $362.49万 | $496.84万 | 7.40% |
相关站点
共 40 个
Injective - 比特币
Ripple USD - 比特币行情
Huma Finance - 币种排行
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Renzo - 加密货币行情
Lorenzo - 加密货币行情
Zama - BTC行情
Tutorial - BTC行情
Plasma - 以太坊ETH价格
大零币 - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - 币种排行
USDC - 数字货币市值
Polkadot - 币种排行
比特现金 - 加密货币行情
恒星币 - 加密货币行情
MegaETH - 币种排行
Arbitrum - 比特币
Chainlink - 比特币行情
Gitcoin - 比特币行情
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
United Stables - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 数字货币市值
Chainlink - 比特币行情
Midnight - BTC行情
Celestia - 加密货币行情
Aster - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 币种排行
Gram - 比特币
Sui - 以太坊ETH价格
Aave - 币种排行
RWUSD - 币种排行