24H 最高$6.00
24H 最低$5.68
今日开盘$5.687
24H 成交量$163.92万
流通市值$1.07亿
24H 涨跌额($0.25)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.64 | $206.49 | $196.59 | $1,343.58万 | $28.78亿 | -0.54% |
| 70 |
STRKStarknet
|
$0.04741 | $0.04766 | $0.04547 | $522.78万 | $3.50亿 | 3.36% |
| 104 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $279.79万 | $15.39亿 | 2.39% |
| 156 |
PROMProm
|
$5.669 | $5.82 | $5.31 | $139.96万 | $1.03亿 | 5.71% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.57万 | — | 1.54% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 477 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.72万 | $7,655.55万 | 3.74% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1096 | $292.18万 | $2.55亿 | 2.73% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $499.14万 | $16.92亿 | 3.86% |
| 276 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.00006564 | $57.50万 | $2,833.19万 | 4.55% |
| 620 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $10.64万 | — | -5.19% |
| 65 |
REZRenzo
|
$0.00494 | $0.005498 | $0.00488 | $606.96万 | $4,684.52万 | -2.99% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $70.99万 | $2.14亿 | 1.12% |
| 602 |
XVGVerge
|
$0.002499 | $0.002545 | $0.0024 | $11.71万 | $4,066.48万 | 4.08% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.2 | $227.20 | $206.90 | $407.87万 | $496.84万 | 9.81% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 币种排行
Starknet - 数字货币市值
Brevis - 加密货币行情
USDC - 数字货币市值
Tether Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
RWUSD - 加密货币行情
Gitcoin - 比特币行情
牛来 - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
Artificial - 加密货币行情
比特币
NEAR Protocol - 以太坊ETH价格
Hedera - 数字货币市值
Celestia - 币种排行
Ethena - BTC行情
莱特币 - 币种排行
Aerodrome - 币种排行
比特现金 - 数字货币市值
比特币 - 币种排行
Pepe - 比特币
Official Trump - BTC行情
Bubblemaps - 加密货币行情
Animecoin - 币种排行
牛来 - 比特币行情
BFUSD - 比特币
以太坊 - BTC行情
Chainlink - 币种排行
Tether Gold - 比特币行情
USD.AI - 以太坊ETH价格
BFUSD - 数字货币市值
Tutorial - 比特币
Initia - 数字货币市值
United Stables - 加密货币行情
USDC - 加密货币行情
PancakeSwap - 以太坊ETH价格