24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02399
24H 成交量$60.28万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.23 | $200.00 | $175.15 | $2,109.95万 | $28.94亿 | 1.31% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,150.18万 | $3.59亿 | -4.32% |
| 94 |
SKYSky
|
$0.06714 | $0.0686 | $0.06168 | $610.09万 | $15.67亿 | 3.58% |
| 191 |
PROMProm
|
$5.531 | $5.68 | $5.00 | $198.56万 | $1.02亿 | -0.50% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01696 | $0.0181 | $0.01638 | $94.41万 | — | -4.61% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 300 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 316 |
GASGas
|
$1.139 | $1.24 | $1.11 | $85.58万 | $7,962.69万 | -1.98% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 82 |
OPOptimism
|
$0.1036 | $0.1148 | $0.0938 | $831.20万 | $2.61亿 | -5.47% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,038.16万 | $771.35万 | -5.16% |
| 192 |
NEIRONeiro
|
$0.00006254 | $0.00007146 | $0.00005797 | $197.28万 | $2,933.43万 | -6.42% |
| 636 |
SQQQBSQQQB
|
$40.59 | $40.71 | $37.25 | $15.68万 | — | 8.47% |
| 155 |
REZRenzo
|
$0.004246 | $0.004368 | $0.003728 | $271.82万 | $3,986.84万 | -0.35% |
| 204 |
COMPCompound
|
$20.25 | $22.00 | $19.40 | $180.04万 | $2.18亿 | -5.33% |
| 539 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $31.87万 | $4,133.21万 | -6.65% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.58 | $229.52 | $203.45 | $131.14万 | $497.76万 | -5.53% |
相关站点
共 40 个
Ripple USD - 比特币
USDC - 比特币
狗币 - 数字货币市值
Ondo - 币种排行
大零币 - 加密货币行情
Arbitrum - 比特币行情
应用链 - 以太坊ETH价格
牛来 - 加密货币行情
应用链 - 比特币
Lido DAO - 数字货币市值
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
牛来 - 比特币
BEAMX - 比特币行情
Aster - 数字货币市值
Polkadot - 币种排行
应用链 - 加密货币行情
Pendle - 币种排行
达世币 - 以太坊ETH价格
Sui - 币种排行
Artificial - 比特币
Artificial - 以太坊ETH价格
Pepe - 比特币行情
World Liberty - 比特币行情
First Digital - 以太坊ETH价格
Hedera - 数字货币市值
Filecoin - 比特币行情
Gram - 比特币
Render - 币种排行
Horizen - BTC行情
Plasma - 加密货币行情
Uniswap - 数字货币市值
Tether Gold - 比特币行情
Ether.fi - 以太坊ETH价格
EUR - 加密货币行情
EUR - 币种排行
Ondo - 比特币行情
Particle - 加密货币行情
Aster - 币种排行