24H 最高$0.07592
24H 最低$0.0707
今日开盘$0.07184
24H 成交量$503.42万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.29 | $209.09 | $196.59 | $1,362.99万 | $28.78亿 | -5.14% |
| 69 |
STRKStarknet
|
$0.0469 | $0.04766 | $0.04546 | $518.30万 | $3.50亿 | 1.76% |
| 101 |
SKYSky
|
$0.06585 | $0.06688 | $0.06403 | $285.60万 | $15.39亿 | 1.42% |
| 165 |
PROMProm
|
$5.649 | $5.73 | $5.31 | $131.82万 | $1.03亿 | 2.75% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $63.85万 | — | 2.17% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 486 |
GASGas
|
$1.192 | $1.20 | $1.15 | $21.72万 | $7,655.55万 | 3.47% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 99 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $291.61万 | $2.55亿 | 2.08% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.011 | $1.02 | $0.977 | $490.47万 | $16.92亿 | 1.61% |
| 277 |
NEIRONeiro
|
$0.00006872 | $0.00006901 | $0.0000653 | $58.72万 | $2,833.19万 | 3.62% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.71 | $36.35 | $9.51万 | — | -5.63% |
| 62 |
REZRenzo
|
$0.00497 | $0.005498 | $0.00488 | $661.37万 | $4,684.52万 | 1.39% |
| 261 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $67.82万 | $2.14亿 | -0.47% |
| 612 |
XVGVerge
|
$0.002503 | $0.002545 | $0.002394 | $11.24万 | $4,066.48万 | 3.13% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$223.32 | $224.63 | $204.54 | $424.13万 | $496.84万 | 8.64% |
相关站点
共 40 个
Celo - 加密货币行情
PancakeSwap - 数字货币市值
Tether Gold - 比特币行情
Gitcoin - 比特币行情
Aster - 比特币
Optimism - 比特币
Vana - 比特币行情
RWUSD - 加密货币行情
Caldera - 比特币
Aster - 加密货币行情
Arbitrum - 以太坊ETH价格
达世币 - BTC行情
比特现金 - 比特币
Nillion - 加密货币行情
Starknet - 以太坊ETH价格
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 数字货币市值
恒星币 - 数字货币市值
LayerZero - 比特币
Renzo - BTC行情
币安币 - 比特币行情
Haedal - 比特币
Renzo - 比特币行情
LayerZero - BTC行情
牛来 - 以太坊ETH价格
Avalanche - 比特币行情
Aster - 比特币行情
Official Trump - BTC行情
Aptos - 数字货币市值
达世币 - 数字货币市值
Lorenzo - 币种排行
达世币 - 数字货币市值
Artificial - 比特币行情
比特现金 - BTC行情
Caldera - 加密货币行情
Official Trump - BTC行情
大零币 - 币种排行
Chainlink - 币种排行
Internet - 比特币