24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.1 | $213.00 | $196.59 | $1,631.85万 | $28.78亿 | -1.20% |
| 70 |
STRKStarknet
|
$0.04679 | $0.04766 | $0.04546 | $502.29万 | $3.50亿 | 1.45% |
| 103 |
SKYSky
|
$0.06578 | $0.06688 | $0.06403 | $287.26万 | $15.39亿 | 1.37% |
| 164 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $129.47万 | $1.03亿 | 1.46% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.62万 | — | 1.65% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 524 |
GASGas
|
$1.189 | $1.20 | $1.15 | $18.30万 | $7,655.55万 | 3.30% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 106 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $284.14万 | $2.55亿 | 1.45% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.998 | $1.01 | $0.977 | $467.37万 | $16.92亿 | 0.61% |
| 296 |
NEIRONeiro
|
$0.0000681 | $0.00006888 | $0.0000653 | $54.73万 | $2,833.19万 | 2.75% |
| 631 |
SQQQBSQQQB
|
$36.38 | $38.98 | $36.38 | $9.93万 | — | -6.60% |
| 54 |
REZRenzo
|
$0.005014 | $0.005498 | $0.004542 | $796.50万 | $4,684.52万 | 7.23% |
| 263 |
COMPCompound
|
$21.32 | $21.60 | $21.21 | $64.85万 | $2.14亿 | -0.56% |
| 606 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.44% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $224.17 | $202.81 | $438.56万 | $496.84万 | 10.35% |
相关站点
共 40 个
Plasma - BTC行情
Sui - 比特币
大零币 - 数字货币市值
USD1 - BTC行情
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 比特币行情
Polkadot - 比特币行情
恒星币 - 比特币行情
Ripple USD - 比特币
BFUSD - 数字货币市值
Chainlink - BTC行情
Haedal - 以太坊ETH价格
Plasma - 数字货币市值
牛来 - BTC行情
牛来 - 加密货币行情
Aave - 比特币行情
Uniswap - 加密货币行情
StraitsX XUSD - 比特币行情
Midnight - 加密货币行情
比特币
Gram - BTC行情
Polkadot - 比特币行情
Vana - 以太坊ETH价格
Bubblemaps - BTC行情
莱特币 - 币种排行
狗币 - 加密货币行情
牛来 - 比特币行情
达世币 - BTC行情
Injective - 币种排行
莱特币 - 比特币
瑞波币 - 比特币
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
Midnight - 比特币
大零币 - 数字货币市值
恒星币 - 加密货币行情
PAX Gold - 比特币