24H 最高$0.00006625
24H 最低$0.00006192
今日开盘$0.00006594
24H 成交量$39.10万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.1 | $213.00 | $196.59 | $1,649.87万 | $28.78亿 | 0.17% |
| 70 |
STRKStarknet
|
$0.04689 | $0.04766 | $0.04546 | $506.01万 | $3.50亿 | 1.23% |
| 103 |
SKYSky
|
$0.06591 | $0.06688 | $0.06403 | $287.83万 | $15.39亿 | 1.84% |
| 165 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $128.36万 | $1.03亿 | 0.81% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.01万 | — | 1.60% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 531 |
GASGas
|
$1.19 | $1.20 | $1.15 | $17.73万 | $7,655.55万 | 3.30% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $287.23万 | $2.55亿 | 1.54% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $471.17万 | $16.92亿 | 0.91% |
| 304 |
NEIRONeiro
|
$0.0000682 | $0.00006888 | $0.0000653 | $53.30万 | $2,833.19万 | 3.01% |
| 632 |
SQQQBSQQQB
|
$36.47 | $39.02 | $36.46 | $9.86万 | — | -6.37% |
| 54 |
REZRenzo
|
$0.005056 | $0.005498 | $0.004542 | $793.53万 | $4,684.52万 | 8.76% |
| 262 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $65.52万 | $2.14亿 | -0.47% |
| 604 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.74万 | $4,066.48万 | 2.90% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.38 | $224.17 | $202.17 | $439.23万 | $496.84万 | 9.99% |
相关站点
共 40 个
Chainlink - BTC行情
Midnight - 比特币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Midnight - 数字货币市值
Sui - 比特币行情
First Digital - 以太坊ETH价格
牛来 - BTC行情
StraitsX XUSD - 币种排行
Huma Finance - 比特币
Bittensor - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 比特币
EUR - 比特币
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
Uniswap - BTC行情
Synapse - 加密货币行情
Injective - BTC行情
Sui - 数字货币市值
Chainlink - 加密货币行情
RWUSD - 比特币行情
Official Trump - 加密货币行情
First Digital - 以太坊ETH价格
Osmosis - 加密货币行情
Midnight - 币种排行
MarsCoin - 以太坊ETH价格
牛来 - 比特币
Haedal - BTC行情
Aave - 加密货币行情
比特币 - 数字货币市值
Plasma - BTC行情
Hyperliquid - 比特币
MarsCoin - 币种排行
Injective - 币种排行
牛来 - 以太坊ETH价格
LayerZero - 数字货币市值