24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1791
24H 成交量$133.31万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.7 | $213.00 | $196.59 | $1,660.66万 | $28.78亿 | 0.48% |
| 70 |
STRKStarknet
|
$0.04674 | $0.04766 | $0.04546 | $502.49万 | $3.50亿 | 1.61% |
| 105 |
SKYSky
|
$0.06573 | $0.06688 | $0.06403 | $282.79万 | $15.39亿 | 1.44% |
| 161 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $129.18万 | $1.03亿 | 0.83% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01811 | $0.01815 | $0.01734 | $63.41万 | — | 3.25% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 532 |
GASGas
|
$1.199 | $1.20 | $1.15 | $17.65万 | $7,655.55万 | 4.08% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $288.25万 | $2.55亿 | 1.81% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.003 | $1.01 | $0.977 | $473.00万 | $16.92亿 | 1.21% |
| 303 |
NEIRONeiro
|
$0.00006847 | $0.00006888 | $0.0000653 | $52.88万 | $2,833.19万 | 3.35% |
| 633 |
SQQQBSQQQB
|
$36.52 | $39.02 | $36.46 | $9.85万 | — | -5.93% |
| 56 |
REZRenzo
|
$0.005157 | $0.005498 | $0.004542 | $786.43万 | $4,684.52万 | 10.74% |
| 260 |
COMPCompound
|
$21.43 | $21.60 | $21.21 | $66.23万 | $2.14亿 | -0.23% |
| 603 |
XVGVerge
|
$0.002492 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 3.23% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$223.44 | $224.17 | $202.17 | $441.99万 | $496.84万 | 9.76% |
相关站点
共 40 个
Tree - 数字货币市值
StraitsX XUSD - 比特币
Starknet - 数字货币市值
Lorenzo - 以太坊ETH价格
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
Zama - 币种排行
Sui - 加密货币行情
EUR - 加密货币行情
Huma Finance - 币种排行
Starknet - 币种排行
MegaETH - 以太坊ETH价格
Zama - 数字货币市值
Renzo - 数字货币市值
Ethena - 比特币行情
Gitcoin - 以太坊ETH价格
Uniswap - BTC行情
Synapse - 加密货币行情
比特币 - 加密货币行情
Vana - 比特币
Renzo - 数字货币市值
瑞波币 - 数字货币市值
Official Trump - 币种排行
MegaETH - 加密货币行情
牛来 - BTC行情
Artificial - BTC行情
Nillion - 以太坊ETH价格
Osmosis - 币种排行
USD1 - 加密货币行情
Pepe - 数字货币市值
狗币 - 加密货币行情
Hedera - 以太坊ETH价格
Aptos - 加密货币行情
Solana - BTC行情
Tutorial - 以太坊ETH价格
Quant - 比特币行情
币安币 - 加密货币行情
恒星币 - 比特币行情
Lorenzo - 以太坊ETH价格
Quant - 加密货币行情