24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.32 | $213.00 | $196.59 | $1,661.75万 | $28.78亿 | 0.48% |
| 71 |
STRKStarknet
|
$0.04652 | $0.04766 | $0.04546 | $498.71万 | $3.50亿 | 0.78% |
| 105 |
SKYSky
|
$0.06611 | $0.06688 | $0.06403 | $285.82万 | $15.39亿 | 1.51% |
| 164 |
PROMProm
|
$5.644 | $5.73 | $5.31 | $127.47万 | $1.03亿 | 1.02% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01806 | $0.01815 | $0.01734 | $59.12万 | — | 2.91% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.82% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $293.58万 | $2.55亿 | 2.36% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $471.38万 | $16.92亿 | 1.83% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $52.77万 | $2,833.19万 | 3.62% |
| 628 |
SQQQBSQQQB
|
$36.58 | $39.02 | $36.46 | $10.20万 | — | -5.96% |
| 56 |
REZRenzo
|
$0.005111 | $0.005498 | $0.004542 | $778.62万 | $4,684.52万 | 9.89% |
| 259 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.67万 | $2.14亿 | -0.19% |
| 606 |
XVGVerge
|
$0.002494 | $0.002545 | $0.002394 | $11.68万 | $4,066.48万 | 3.27% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$222.24 | $224.17 | $202.17 | $448.21万 | $496.84万 | 9.04% |
相关站点
共 40 个
Ethena - 比特币
艾达币 - 加密货币行情
Celestia - BTC行情
Renzo - 以太坊ETH价格
MegaETH - 币种排行
达世币 - 加密货币行情
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
Aster - 比特币
Celo - 比特币行情
MegaETH - 加密货币行情
Solana - BTC行情
Pepe - BTC行情
Gram - 加密货币行情
MarsCoin - 币种排行
Tree - 币种排行
USDC - 币种排行
Hyperliquid - 数字货币市值
Huma Finance - 比特币行情
Sui - 比特币
Plasma - 以太坊ETH价格
Renzo - 以太坊ETH价格
币安币 - 加密货币行情
MegaETH - 数字货币市值
Injective - BTC行情
币安币 - 比特币行情
Aave - 以太坊ETH价格
Aptos - 比特币行情
Tutorial - 数字货币市值
波场 - 币种排行
Renzo - 数字货币市值
Pump.fun - BTC行情
Nillion - BTC行情
瑞波币 - 币种排行
达世币 - BTC行情
Starknet - 币种排行
瑞波币 - 加密货币行情
Animecoin - 比特币
Internet - 币种排行
BFUSD - BTC行情