24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6064
24H 成交量$559.66万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$197.36 | $200.00 | $175.15 | $2,055.31万 | $28.94亿 | 2.29% |
| 68 |
STRKStarknet
|
$0.04492 | $0.04801 | $0.03982 | $1,132.66万 | $3.59亿 | -2.92% |
| 95 |
SKYSky
|
$0.06684 | $0.0686 | $0.06168 | $605.16万 | $15.67亿 | 3.05% |
| 191 |
PROMProm
|
$5.555 | $5.68 | $5.00 | $196.84万 | $1.02亿 | -0.54% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.04万 | — | -5.15% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 315 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -2.32% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 83 |
OPOptimism
|
$0.1033 | $0.1148 | $0.0938 | $829.16万 | $2.61亿 | -5.66% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,039.03万 | $771.35万 | -5.56% |
| 192 |
NEIRONeiro
|
$0.00006229 | $0.00007146 | $0.00005797 | $196.11万 | $2,933.43万 | -6.91% |
| 635 |
SQQQBSQQQB
|
$40.54 | $40.71 | $37.25 | $15.66万 | — | 8.45% |
| 154 |
REZRenzo
|
$0.004244 | $0.004368 | $0.003728 | $269.90万 | $3,986.84万 | -0.35% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.24万 | $2.18亿 | -5.76% |
| 549 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $30.38万 | $4,133.21万 | -6.85% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$205.33 | $229.52 | $203.45 | $131.16万 | $497.76万 | -6.02% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
Aptos - BTC行情
Official Trump - 币种排行
USD.AI - 比特币
Tokamak - 比特币
USD.AI - 比特币行情
Quant - 比特币行情
POL - 数字货币市值
莱特币 - 比特币行情
Optimism - 以太坊ETH价格
USD1 - BTC行情
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - 数字货币市值
THORChain - 币种排行
PAX Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Raydium - 比特币行情
Shiba Inu - 比特币
Curve DAO - 比特币行情
Aave - 以太坊ETH价格
THORChain - 数字货币市值
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
POL - 数字货币市值
QQQB - 比特币
World Liberty - 比特币行情
Avalanche - 币种排行
Render - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
Chainlink - 币种排行
Artificial - 比特币
波场 - BTC行情
Tokamak - 币种排行
EUR - 加密货币行情
NEAR Protocol - 加密货币行情
Particle - 以太坊ETH价格