24H 最高$0.00517
24H 最低$0.00504
今日开盘$0.00508
24H 成交量$13.46万
流通市值$2,854.05万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.17 | $204.14 | $196.59 | $1,294.91万 | $28.78亿 | -1.95% |
| 68 |
STRKStarknet
|
$0.04715 | $0.04814 | $0.04552 | $547.83万 | $3.50亿 | 2.93% |
| 104 |
SKYSky
|
$0.06532 | $0.06688 | $0.06403 | $276.01万 | $15.39亿 | 0.60% |
| 162 |
PROMProm
|
$5.695 | $5.82 | $5.39 | $133.02万 | $1.03亿 | 5.74% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $63.37万 | — | 1.87% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 100 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1096 | $290.20万 | $2.55亿 | 1.72% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $497.19万 | $16.92亿 | 2.53% |
| 285 |
NEIRONeiro
|
$0.00006843 | $0.00006901 | $0.00006594 | $56.28万 | $2,833.19万 | 3.23% |
| 625 |
SQQQBSQQQB
|
$36.59 | $38.20 | $36.35 | $10.14万 | — | -3.84% |
| 65 |
REZRenzo
|
$0.004903 | $0.005498 | $0.00488 | $592.21万 | $4,684.52万 | -5.69% |
| 254 |
COMPCompound
|
$21.53 | $21.72 | $21.21 | $68.89万 | $2.14亿 | 0.61% |
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.77% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $371.98万 | $496.84万 | 6.68% |
相关站点
共 40 个
恒星币 - 币种排行
USD1 - 比特币行情
比特现金 - 比特币
币安币 - 比特币
比特币 - BTC行情
以太坊 - 比特币行情
Celo - 加密货币行情
Uniswap - 币种排行
Worldcoin - 以太坊ETH价格
Plume - 比特币
Worldcoin - 币种排行
StraitsX XUSD - 加密货币行情
比特币 - 加密货币行情
Bittensor - 数字货币市值
Celo - BTC行情
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
RWUSD - BTC行情
Zama - 比特币行情
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aster - 加密货币行情
Solana - 比特币行情
Arbitrum - 币种排行
Midnight - 比特币
Vana - 比特币
Aster - 加密货币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
Gram - 比特币
EUR - BTC行情
Gitcoin - 比特币行情
Nillion - 以太坊ETH价格
NFP - 比特币行情
Aave - 比特币
MegaETH - 比特币行情
Gram - 比特币行情