24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0013
24H 成交量$35.98万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.32 | $213.00 | $196.59 | $1,649.86万 | $28.78亿 | -0.07% |
| 70 |
STRKStarknet
|
$0.04708 | $0.04766 | $0.04546 | $505.46万 | $3.50亿 | 2.06% |
| 104 |
SKYSky
|
$0.0658 | $0.06688 | $0.06403 | $286.14万 | $15.39亿 | 1.78% |
| 163 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.53万 | $1.03亿 | 0.55% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $64.20万 | — | 1.59% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 535 |
GASGas
|
$1.193 | $1.20 | $1.15 | $17.58万 | $7,655.55万 | 3.56% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $287.43万 | $2.55亿 | 1.81% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $472.17万 | $16.92亿 | 1.01% |
| 304 |
NEIRONeiro
|
$0.0000683 | $0.00006888 | $0.0000653 | $53.03万 | $2,833.19万 | 3.19% |
| 632 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.86万 | — | -6.22% |
| 54 |
REZRenzo
|
$0.005088 | $0.005498 | $0.004542 | $792.00万 | $4,684.52万 | 9.58% |
| 263 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $65.56万 | $2.14亿 | -0.42% |
| 603 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $11.87万 | $4,066.48万 | 2.69% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.63 | $224.17 | $202.17 | $439.88万 | $496.84万 | 9.85% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Renzo - 加密货币行情
First Digital - 比特币行情
波场 - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - 比特币
Plume - 比特币
Artificial - 比特币行情
Huma Finance - 比特币
Chainlink - BTC行情
Pump.fun - 加密货币行情
狗币 - 加密货币行情
First Digital - BTC行情
USDC - 比特币
Chainlink - 比特币
艾达币 - BTC行情
Zama - BTC行情
Plume - 数字货币市值
MarsCoin - 币种排行
Uniswap - BTC行情
Ondo - 数字货币市值
MarsCoin - 比特币
Tokamak - BTC行情
RWUSD - 比特币
NFP - 加密货币行情
Ondo - 比特币
比特现金 - 币种排行
NEAR Protocol - 币种排行
Ripple USD - 比特币
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
Lorenzo - 数字货币市值
NEAR Protocol - 加密货币行情
Ondo - 比特币行情
Quant - 加密货币行情
Tether Gold - 加密货币行情
Nillion - BTC行情
StraitsX XUSD - 比特币
莱特币 - 比特币
United Stables - 数字货币市值