24H 最高$7.52
24H 最低$6.25
今日开盘$7.232
24H 成交量$9,708.78万
流通市值$46.19亿
24H 涨跌额(-$0.69)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$182.29 | $200.00 | $175.15 | $1,564.11万 | $28.94亿 | -8.02% |
| 73 |
STRKStarknet
|
$0.04153 | $0.04801 | $0.03982 | $923.23万 | $3.59亿 | -10.98% |
| 102 |
SKYSky
|
$0.06521 | $0.0686 | $0.06273 | $499.47万 | $15.67亿 | -0.41% |
| 210 |
PROMProm
|
$5.199 | $5.68 | $5.00 | $151.86万 | $1.02亿 | -7.03% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $98.51万 | — | -5.49% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 301 |
GASGas
|
$1.124 | $1.24 | $1.11 | $81.17万 | $7,962.69万 | -5.63% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 88 |
OPOptimism
|
$0.0986 | $0.1148 | $0.0938 | $674.97万 | $2.61亿 | -12.28% |
| 478 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.912 | $1.03 | $0.869 | $981.64万 | $771.35万 | -9.16% |
| 200 |
NEIRONeiro
|
$0.00006102 | $0.00007146 | $0.00005797 | $156.67万 | $2,933.43万 | -10.80% |
| 630 |
SQQQBSQQQB
|
$40.38 | $40.59 | $37.15 | $16.14万 | — | 8.14% |
| 133 |
REZRenzo
|
$0.003865 | $0.004898 | $0.003728 | $323.35万 | $3,986.84万 | -20.83% |
| 208 |
COMPCompound
|
$20.81 | $22.00 | $20.35 | $152.53万 | $2.18亿 | -3.70% |
| 565 |
XVGVerge
|
$0.002207 | $0.002517 | $0.002108 | $24.47万 | $4,133.21万 | -11.26% |
| 220 |
BEBBloom Energy (bStocks Tokenize
|
$205.7 | $229.52 | $203.45 | $139.80万 | $497.76万 | -5.45% |
相关站点
共 40 个
Aave - 比特币
RWUSD - 币种排行
Worldcoin - 币种排行
Lido DAO - 币种排行
Quant - 以太坊ETH价格
USDC - 加密货币行情
Initia - 币种排行
Sei - 比特币
Celestia - 比特币行情
以太经典 - 以太坊ETH价格
Horizen - 数字货币市值
Ether.fi - 比特币
Ethena USDe - 数字货币市值
LayerZero - 加密货币行情
Pepe - 加密货币行情
达世币 - 比特币行情
LayerZero - 比特币
World Liberty - BTC行情
Sui - 币种排行
Bonk - 比特币
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
Pepe - BTC行情
Starknet - 币种排行
Aptos - 币种排行
THORChain - 比特币
POL - 以太坊ETH价格
Bonk - 比特币行情
Raydium - 比特币行情
Optimism - 比特币行情
莱特币 - 比特币行情
Zama - 以太坊ETH价格
World Liberty - BTC行情
应用链 - 以太坊ETH价格
Pyth Network - 比特币
Ethena USDe - 数字货币市值
瑞波币 - 比特币行情
大零币 - 以太坊ETH价格
Polkadot - BTC行情
波场 - 加密货币行情