24H 最高$0.01996
24H 最低$0.01729
今日开盘$0.01735
24H 成交量$417.59万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.34 | $213.00 | $196.59 | $1,656.06万 | $28.78亿 | 0.25% |
| 71 |
STRKStarknet
|
$0.04646 | $0.04766 | $0.04546 | $501.24万 | $3.50亿 | 0.52% |
| 105 |
SKYSky
|
$0.06596 | $0.06688 | $0.06403 | $284.38万 | $15.39亿 | 1.51% |
| 163 |
PROMProm
|
$5.638 | $5.73 | $5.31 | $127.33万 | $1.03亿 | 1.02% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $59.40万 | — | 3.42% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 536 |
GASGas
|
$1.2 | $1.20 | $1.15 | $17.47万 | $7,655.55万 | 4.17% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 102 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $292.21万 | $2.55亿 | 1.90% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $470.65万 | $16.92亿 | 1.42% |
| 305 |
NEIRONeiro
|
$0.00006834 | $0.00006888 | $0.0000653 | $52.60万 | $2,833.19万 | 3.31% |
| 628 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $10.24万 | — | -5.65% |
| 56 |
REZRenzo
|
$0.005078 | $0.005498 | $0.004542 | $778.76万 | $4,684.52万 | 9.02% |
| 262 |
COMPCompound
|
$21.4 | $21.60 | $21.21 | $65.57万 | $2.14亿 | -0.33% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.06万 | $4,066.48万 | 2.73% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.08 | $224.17 | $202.17 | $445.08万 | $496.84万 | 8.84% |
相关站点
共 40 个
RWUSD - 币种排行
Hedera - 比特币行情
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
Quant - 比特币
Haedal - 比特币行情
Internet - 数字货币市值
Gram - 比特币
Celestia - 加密货币行情
恒星币 - 比特币行情
Bittensor - 数字货币市值
Plasma - 币种排行
Arbitrum - 比特币行情
Sui - 比特币行情
Solana - 比特币
Hedera - 币种排行
USD.AI - 比特币
Gitcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
Official Trump - 比特币
Bittensor - 加密货币行情
USDC - 比特币行情
大零币 - 比特币行情
MarsCoin - BTC行情
USD1 - 数字货币市值
Aave - 比特币行情
达世币 - 比特币行情
Lorenzo - 数字货币市值
Solana - BTC行情
Hedera - 加密货币行情
波场 - BTC行情
MegaETH - BTC行情
EUR - BTC行情
Artificial - 数字货币市值
Filecoin - 币种排行
以太坊 - 币种排行
Caldera - 加密货币行情
Lorenzo - 以太坊ETH价格