24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000807
24H 成交量$96.74万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$194.29 | $200.00 | $175.15 | $2,111.25万 | $28.94亿 | 0.69% |
| 68 |
STRKStarknet
|
$0.04395 | $0.04801 | $0.03982 | $1,151.82万 | $3.59亿 | -4.60% |
| 95 |
SKYSky
|
$0.06715 | $0.0686 | $0.06168 | $611.25万 | $15.67亿 | 3.66% |
| 190 |
PROMProm
|
$5.525 | $5.68 | $5.00 | $198.67万 | $1.02亿 | -0.52% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.0181 | $0.01638 | $94.45万 | — | -4.78% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 316 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.56万 | $7,962.69万 | -2.23% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 82 |
OPOptimism
|
$0.1033 | $0.1148 | $0.0938 | $831.60万 | $2.61亿 | -5.58% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,038.47万 | $771.35万 | -5.38% |
| 192 |
NEIRONeiro
|
$0.00006242 | $0.00007146 | $0.00005797 | $196.97万 | $2,933.43万 | -6.32% |
| 635 |
SQQQBSQQQB
|
$40.61 | $40.71 | $37.25 | $15.69万 | — | 8.53% |
| 155 |
REZRenzo
|
$0.004239 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.35% |
| 204 |
COMPCompound
|
$20.22 | $22.00 | $19.40 | $180.02万 | $2.18亿 | -5.47% |
| 539 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $31.90万 | $4,133.21万 | -6.61% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.7 | $229.52 | $203.45 | $131.25万 | $497.76万 | -5.47% |
相关站点
共 40 个
Sei - 以太坊ETH价格
World Liberty - BTC行情
Pyth Network - 以太坊ETH价格
Ethena - 比特币
Gitcoin - BTC行情
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Pump.fun - 加密货币行情
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
Raydium - 币种排行
Ethena - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 加密货币行情
Sei - 比特币行情
Gram - 比特币行情
以太坊 - 比特币行情
Ethena - 比特币
First Digital - BTC行情
Starknet - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - BTC行情
达世币 - BTC行情
Horizen - 比特币行情
莱特币 - 币种排行
Ethena - 比特币行情
Ondo - 比特币行情
Filecoin - BTC行情
Injective - 数字货币市值
波场 - BTC行情
Zama - 比特币
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
BEAMX - 以太坊ETH价格
EUR - 币种排行
艾达币 - 币种排行
Hedera - 比特币行情
Quant - 比特币行情