TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$437.95
3.76%
≈ ￥2890.47
($15.85)
更新于 2026-10-28 15:50:02
24H 最高$439.31
24H 最低$421.73
今日开盘$422.1
24H 成交量$28.41万
流通市值$959.44万
24H 涨跌额($15.85)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$199.5 | $210.60 | $196.59 | $1,442.95万 | $28.78亿 | -4.33% |
| 69 |
STRKStarknet
|
$0.04696 | $0.04766 | $0.04546 | $511.24万 | $3.50亿 | 1.08% |
| 100 |
SKYSky
|
$0.06565 | $0.06688 | $0.06403 | $285.08万 | $15.39亿 | 0.81% |
| 163 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $130.74万 | $1.03亿 | 2.26% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.44万 | — | 1.94% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 502 |
GASGas
|
$1.192 | $1.20 | $1.15 | $20.35万 | $7,655.55万 | 3.03% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 103 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1093 | $280.06万 | $2.55亿 | 0.99% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $471.86万 | $16.92亿 | 0.00% |
| 291 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $55.57万 | $2,833.19万 | 2.43% |
| 631 |
SQQQBSQQQB
|
$36.49 | $38.98 | $36.38 | $9.71万 | — | -6.20% |
| 59 |
REZRenzo
|
$0.005025 | $0.005498 | $0.004818 | $717.34万 | $4,684.52万 | 3.37% |
| 269 |
COMPCompound
|
$21.37 | $21.60 | $21.21 | $63.58万 | $2.14亿 | -0.70% |
| 602 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.78万 | $4,066.48万 | 2.76% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$222.42 | $224.17 | $202.98 | $437.73万 | $496.84万 | 9.34% |
相关站点
共 40 个
Solana - 数字货币市值
Renzo - 比特币
Haedal - 比特币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 比特币
MarsCoin - 币种排行
Plume - 加密货币行情
Midnight - 数字货币市值
瑞波币 - 比特币
Ether.fi - 加密货币行情
United Stables - 比特币行情
PAX Gold - BTC行情
Internet - 加密货币行情
Plume - 以太坊ETH价格
Bittensor - BTC行情
Vana - 加密货币行情
Lorenzo - 币种排行
Animecoin - 币种排行
United Stables - 比特币
Tutorial - 比特币
PAX Gold - 数字货币市值
Ripple USD - 加密货币行情
First Digital - 比特币
MarsCoin - 加密货币行情
莱特币 - 以太坊ETH价格
Avalanche - 比特币行情
MegaETH - 比特币
艾达币 - 加密货币行情
Ether.fi - 加密货币行情
Avalanche - 比特币行情
Artificial - 比特币
MarsCoin - 以太坊ETH价格
Injective - BTC行情
Aptos - 比特币行情
Tutorial - BTC行情
莱特币 - 比特币
Hedera - 币种排行
Polkadot - 币种排行
牛来 - 加密货币行情
Midnight - 数字货币市值