24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.2 | $200.00 | $175.15 | $2,031.67万 | $28.94亿 | 2.37% |
| 68 |
STRKStarknet
|
$0.04482 | $0.04801 | $0.03982 | $1,112.07万 | $3.59亿 | -1.97% |
| 95 |
SKYSky
|
$0.06663 | $0.0686 | $0.06168 | $599.33万 | $15.67亿 | 3.14% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $194.87万 | $1.02亿 | 0.27% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $94.96万 | — | -5.00% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 297 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 314 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.14万 | $7,962.69万 | -2.15% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 83 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0938 | $827.87万 | $2.61亿 | -5.97% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.934 | $1.03 | $0.869 | $1,039.28万 | $771.35万 | -4.89% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $194.12万 | $2,933.43万 | -6.52% |
| 634 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.70% |
| 154 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.77万 | $3,986.84万 | -0.14% |
| 203 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $180.64万 | $2.18亿 | -5.49% |
| 549 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002108 | $30.23万 | $4,133.21万 | -7.22% |
| 246 |
BEBBloom Energy (bStocks Tokenize
|
$206.58 | $229.52 | $203.45 | $129.74万 | $497.76万 | -4.86% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
QQQB - 币种排行
Shiba Inu - 币种排行
Sei - BTC行情
恒星币 - 以太坊ETH价格
牛来 - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - BTC行情
United Stables - BTC行情
Celestia - 币种排行
Worldcoin - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 以太坊ETH价格
Caldera - 比特币行情
Pendle - 数字货币市值
PancakeSwap - 币种排行
Pump.fun - 加密货币行情
波场 - 数字货币市值
Virtuals - 加密货币行情
Arbitrum - 以太坊ETH价格
Sei - 以太坊ETH价格
THORChain - 币种排行
Chainlink - 比特币行情
First Digital - 加密货币行情
BFUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 比特币
Gitcoin - 比特币
Starknet - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
United Stables - 以太坊ETH价格
Sui - BTC行情
RWUSD - 币种排行
Chainlink - 比特币
Polkadot - 比特币行情
Pyth Network - 加密货币行情
牛来 - 加密货币行情