24H 最高$0.037
24H 最低$0.033
今日开盘$0.0364
24H 成交量$97.26万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.85 | $200.00 | $175.15 | $1,581.08万 | $28.94亿 | -8.20% |
| 74 |
STRKStarknet
|
$0.04149 | $0.04801 | $0.03982 | $931.22万 | $3.59亿 | -10.43% |
| 103 |
SKYSky
|
$0.06402 | $0.0686 | $0.06273 | $509.90万 | $15.67亿 | -1.49% |
| 206 |
PROMProm
|
$5.193 | $5.68 | $5.00 | $155.30万 | $1.02亿 | -6.67% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.0181 | $0.01638 | $97.19万 | — | -7.07% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 283 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 300 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.84万 | $7,962.69万 | -5.25% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 87 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $685.88万 | $2.61亿 | -11.78% |
| 482 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.911 | $1.03 | $0.869 | $985.72万 | $771.35万 | -8.53% |
| 201 |
NEIRONeiro
|
$0.00006089 | $0.00007146 | $0.00005797 | $159.39万 | $2,933.43万 | -10.13% |
| 634 |
SQQQBSQQQB
|
$40.48 | $40.66 | $37.15 | $16.15万 | — | 7.60% |
| 133 |
REZRenzo
|
$0.00385 | $0.004898 | $0.003728 | $329.56万 | $3,986.84万 | -21.07% |
| 210 |
COMPCompound
|
$20.6 | $22.00 | $20.35 | $152.85万 | $2.18亿 | -3.96% |
| 553 |
XVGVerge
|
$0.0022 | $0.002517 | $0.002108 | $27.26万 | $4,133.21万 | -10.93% |
| 223 |
BEBBloom Energy (bStocks Tokenize
|
$205.38 | $229.52 | $203.45 | $138.38万 | $497.76万 | -4.85% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Ethena USDe - 数字货币市值
以太坊 - 比特币
POL - 币种排行
Virtuals - 加密货币行情
Lido DAO - 以太坊ETH价格
比特现金 - 加密货币行情
Uniswap - 数字货币市值
Optimism - 币种排行
Polkadot - 币种排行
Caldera - 比特币行情
MarsCoin - BTC行情
EUR - BTC行情
StraitsX XUSD - BTC行情
以太坊 - 币种排行
Tether Gold - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
波场 - 比特币行情
Caldera - 比特币
NEAR Protocol - BTC行情
Chainlink - 数字货币市值
Aave - BTC行情
Falcon Finance - 比特币行情
Internet - 以太坊ETH价格
Aptos - 比特币
THORChain - 以太坊ETH价格
Pyth Network - 比特币行情
Official Trump - 比特币
THORChain - 币种排行
Pendle - 比特币
LayerZero - 比特币
Bonk - 比特币
EUR - BTC行情
Gram - 比特币行情
LayerZero - 加密货币行情
达世币 - 比特币行情
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
Starknet - BTC行情