24H 最高$17.41
24H 最低$14.75
今日开盘$16.7
24H 成交量$208.01万
流通市值$4,874.82万
24H 涨跌额(-$0.64)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
Apple (bStocks Tokenized StockAAPLB
$347.44 -0.08%
iShares MSCI South Korea ETF (EWYB
$155.4 -3.44%
Origin TokenOGN
$0.02364 -7.69%
Microsoft (bStocks Tokenized SMSFTB
$527.83 -4.02%
Gravity (by Galxe)
$0.00327 -8.91%
Ethereum Name ServiceENS
$4.79 -7.53%
Bio Protocol
$0.02062 -6.53%
RedStone
$0.1208 -17.88%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.13 | $200.00 | $175.15 | $2,027.10万 | $28.94亿 | 2.31% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,105.66万 | $3.59亿 | -2.10% |
| 96 |
SKYSky
|
$0.06648 | $0.0686 | $0.06168 | $597.35万 | $15.67亿 | 2.77% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $195.31万 | $1.02亿 | 0.05% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0181 | $0.01638 | $94.97万 | — | -5.44% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 314 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.15万 | $7,962.69万 | -2.40% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 83 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $827.64万 | $2.61亿 | -6.40% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,038.85万 | $771.35万 | -4.58% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $193.93万 | $2,933.43万 | -6.79% |
| 633 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.73% |
| 153 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.70万 | $3,986.84万 | -0.49% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.62万 | $2.18亿 | -5.54% |
| 549 |
XVGVerge
|
$0.002247 | $0.002517 | $0.002108 | $30.17万 | $4,133.21万 | -7.34% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.82 | $229.52 | $203.45 | $129.96万 | $497.76万 | -5.09% |
相关站点
共 40 个
RWUSD - 加密货币行情
Starknet - 数字货币市值
PAX Gold - 比特币行情
Celo - 以太坊ETH价格
Gram - 以太坊ETH价格
以太坊 - BTC行情
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Ondo - BTC行情
Initia - 币种排行
Caldera - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 比特币行情
Sky - 币种排行
StraitsX XUSD - 比特币行情
RWUSD - 比特币
Shiba Inu - 比特币
Raydium - 数字货币市值
Render - 加密货币行情
莱特币 - 数字货币市值
波场 - 比特币
PancakeSwap - 比特币行情
Curve DAO - BTC行情
PancakeSwap - 加密货币行情
Particle - 以太坊ETH价格
Plasma - 比特币
Arbitrum - BTC行情
波场 - BTC行情
Initia - 币种排行
Aster - 币种排行
Celestia - 比特币行情
Starknet - 比特币行情
Ondo - 比特币行情
Raydium - 比特币
大零币 - 以太坊ETH价格
PAX Gold - BTC行情
Particle - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - 加密货币行情
Internet - 比特币行情