24H 最高$29.85
24H 最低$29.16
今日开盘$29.82
24H 成交量$1.43万
流通市值—
24H 涨跌额(-$0.65)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$199.75 | $213.00 | $196.59 | $1,628.06万 | $28.78亿 | -2.93% |
| 70 |
STRKStarknet
|
$0.04663 | $0.04766 | $0.04546 | $503.14万 | $3.50亿 | 0.95% |
| 103 |
SKYSky
|
$0.06555 | $0.06688 | $0.06403 | $285.61万 | $15.39亿 | 0.65% |
| 161 |
PROMProm
|
$5.612 | $5.73 | $5.31 | $130.60万 | $1.03亿 | 1.12% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01734 | $64.53万 | — | 1.08% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 515 |
GASGas
|
$1.191 | $1.20 | $1.15 | $18.83万 | $7,655.55万 | 3.03% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 105 |
OPOptimism
|
$0.1118 | $0.1139 | $0.1093 | $281.15万 | $2.55亿 | 1.18% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.995 | $1.01 | $0.977 | $468.21万 | $16.92亿 | 0.40% |
| 296 |
NEIRONeiro
|
$0.0000681 | $0.00006888 | $0.0000653 | $54.69万 | $2,833.19万 | 2.61% |
| 631 |
SQQQBSQQQB
|
$36.4 | $38.98 | $36.38 | $9.81万 | — | -6.50% |
| 54 |
REZRenzo
|
$0.004987 | $0.005498 | $0.004583 | $800.85万 | $4,684.52万 | 8.53% |
| 264 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $64.27万 | $2.14亿 | -0.65% |
| 604 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $11.70万 | $4,066.48万 | 2.19% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.73 | $224.17 | $202.92 | $439.72万 | $496.84万 | 10.16% |
相关站点
共 40 个
Tether Gold - 加密货币行情
PAX Gold - BTC行情
Uniswap - 比特币
Renzo - 数字货币市值
NFP - 以太坊ETH价格
Pepe - 比特币
Synapse - 以太坊ETH价格
United Stables - 比特币行情
Celo - 比特币
Synapse - 比特币
Bittensor - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 比特币
Internet - 币种排行
Synapse - BTC行情
Aerodrome - 以太坊ETH价格
Pump.fun - 数字货币市值
Huma Finance - BTC行情
USDC - 以太坊ETH价格
艾达币 - 比特币
Aave - 加密货币行情
Tether Gold - 比特币行情
Haedal - BTC行情
比特币 - 加密货币行情
Injective - 加密货币行情
NFP - 币种排行
Tether Gold - 比特币行情
Internet - 比特币行情
EUR - 比特币
Lorenzo - 加密货币行情
Celo - 比特币行情
Initia - 数字货币市值
Aster - 比特币行情
Animecoin - 比特币
Gitcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
Vana - 以太坊ETH价格
Aave - BTC行情
BFUSD - 以太坊ETH价格