24H 最高$0.01632
24H 最低$0.01613
今日开盘$0.0162
24H 成交量$59.47万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$202.11 | $206.78 | $196.59 | $1,347.40万 | $28.78亿 | -1.47% |
| 68 |
STRKStarknet
|
$0.04728 | $0.04766 | $0.04546 | $526.04万 | $3.50亿 | 3.44% |
| 101 |
SKYSky
|
$0.06633 | $0.06688 | $0.06403 | $286.72万 | $15.39亿 | 2.22% |
| 153 |
PROMProm
|
$5.681 | $5.82 | $5.31 | $147.68万 | $1.03亿 | 3.61% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01734 | $65.15万 | — | 1.77% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.78万 | $7,655.55万 | 3.47% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 100 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1093 | $290.87万 | $2.55亿 | 1.99% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.88万 | $16.92亿 | 2.42% |
| 274 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.0000653 | $60.25万 | $2,833.19万 | 3.64% |
| 634 |
SQQQBSQQQB
|
$36.65 | $38.58 | $36.35 | $9.45万 | — | -4.58% |
| 64 |
REZRenzo
|
$0.005112 | $0.005498 | $0.00488 | $628.09万 | $4,684.52万 | 0.91% |
| 259 |
COMPCompound
|
$21.44 | $21.60 | $21.21 | $67.95万 | $2.14亿 | 0.19% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.60万 | $4,066.48万 | 3.10% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.41 | $224.63 | $206.42 | $404.39万 | $496.84万 | 7.51% |
相关站点
共 40 个
Chainlink - BTC行情
USD.AI - 比特币
Injective - 比特币行情
United Stables - 数字货币市值
Quant - 以太坊ETH价格
艾达币 - BTC行情
BFUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 加密货币行情
Ondo - 比特币
LayerZero - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 币种排行
Plasma - 以太坊ETH价格
Blur - 加密货币行情
Avalanche - 比特币行情
Tutorial - BTC行情
PAX Gold - 加密货币行情
Ethena - BTC行情
Hyperliquid - 比特币行情
StraitsX XUSD - BTC行情
USD1 - BTC行情
Internet - 加密货币行情
Tutorial - 比特币行情
Worldcoin - BTC行情
MarsCoin - 数字货币市值
RWUSD - 比特币
USD1 - 加密货币行情
Quant - 加密货币行情
Tutorial - 比特币行情
BFUSD - 数字货币市值
Avalanche - 币种排行
MegaETH - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币
Initia - BTC行情
EUR - 比特币行情