24H 最高$700.29
24H 最低$624.40
今日开盘$632.89
24H 成交量$62.84万
流通市值—
24H 涨跌额($39.69)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.58 | $203.43 | $190.07 | $1,352.65万 | $29.20亿 | -3.03% |
| 77 |
STRKStarknet
|
$0.04609 | $0.04845 | $0.04493 | $549.56万 | $3.56亿 | -0.99% |
| 133 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.29万 | $15.33亿 | -2.82% |
| 187 |
PROMProm
|
$5.613 | $5.82 | $5.48 | $117.78万 | $1.02亿 | 0.39% |
| 229 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $81.86万 | — | -1.89% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 518 |
GASGas
|
$1.168 | $1.22 | $1.16 | $21.07万 | $7,798.80万 | -2.26% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 91 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $364.62万 | $2.60亿 | -4.06% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $650.05万 | $773.24万 | -2.78% |
| 309 |
NEIRONeiro
|
$0.00006706 | $0.00006986 | $0.00006573 | $55.88万 | $2,891.53万 | -2.23% |
| 646 |
SQQQBSQQQB
|
$37.66 | $38.15 | $35.72 | $9.14万 | — | 2.56% |
| 93 |
REZRenzo
|
$0.004375 | $0.0052 | $0.004361 | $349.99万 | $4,523.63万 | -13.49% |
| 285 |
COMPCompound
|
$21.41 | $21.87 | $21.03 | $63.70万 | $2.17亿 | 0.14% |
| 661 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002424 | $7.42万 | $4,137.19万 | -2.32% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$217.55 | $231.20 | $213.43 | $238.38万 | $510.49万 | -1.73% |
相关站点
共 40 个
Injective - BTC行情
瑞波币 - BTC行情
Initia - 比特币行情
EUR - 加密货币行情
Solana - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aster - 比特币行情
Celo - BTC行情
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
Blur - BTC行情
Gitcoin - BTC行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 比特币行情
NEAR Protocol - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD.AI - 加密货币行情
Official Trump - 数字货币市值
大零币 - 比特币行情
LITEB - 数字货币市值
比特现金 - 加密货币行情
QQQB - 加密货币行情
比特币 - 数字货币市值
Tutorial - 比特币
Bittensor - 数字货币市值
NEAR Protocol - 比特币行情
USDC - 比特币
Zama - 加密货币行情
Ether.fi - 比特币行情
Aptos - BTC行情
First Digital - 币种排行
Hyperliquid - 数字货币市值
达世币 - 加密货币行情
Official Trump - BTC行情
比特币 - 数字货币市值
艾达币 - 币种排行
First Digital - 比特币