24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.01038
24H 成交量$88.07万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$198.71 | $200.00 | $175.15 | $1,788.28万 | $28.94亿 | 3.34% |
| 72 |
STRKStarknet
|
$0.04526 | $0.04801 | $0.03982 | $1,026.44万 | $3.59亿 | -1.57% |
| 98 |
SKYSky
|
$0.06546 | $0.0686 | $0.06168 | $570.54万 | $15.67亿 | 1.47% |
| 199 |
PROMProm
|
$5.631 | $5.68 | $5.00 | $184.93万 | $1.02亿 | 1.04% |
| 279 |
AIGENSYNAIGENSYN
|
$0.0172 | $0.0181 | $0.01638 | $99.91万 | — | -2.33% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 294 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 312 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.31万 | $7,962.69万 | -1.73% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $830.59万 | $2.61亿 | -4.18% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.954 | $1.03 | $0.869 | $1,016.51万 | $771.35万 | -2.15% |
| 200 |
NEIRONeiro
|
$0.00006308 | $0.00007146 | $0.00005797 | $184.92万 | $2,933.43万 | -5.04% |
| 631 |
SQQQBSQQQB
|
$40.05 | $40.71 | $37.25 | $16.25万 | — | 6.54% |
| 152 |
REZRenzo
|
$0.004165 | $0.004377 | $0.003728 | $268.66万 | $3,986.84万 | -4.74% |
| 203 |
COMPCompound
|
$20.24 | $22.00 | $19.40 | $179.49万 | $2.18亿 | -5.20% |
| 546 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.83万 | $4,133.21万 | -7.17% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$208.82 | $229.52 | $203.45 | $132.41万 | $497.76万 | -3.83% |
相关站点
共 40 个
Filecoin - 比特币
Sky - 以太坊ETH价格
QQQB - 数字货币市值
以太坊 - 币种排行
Filecoin - 币种排行
Celestia - 以太坊ETH价格
MarsCoin - 数字货币市值
Pepe - 比特币行情
币安币 - 加密货币行情
Optimism - 数字货币市值
Internet - 加密货币行情
Quant - 比特币
艾达币 - 币种排行
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币行情
Gitcoin - 币种排行
达世币 - BTC行情
THORChain - 比特币行情
Hedera - BTC行情
牛来 - 比特币行情
Avalanche - 比特币
PancakeSwap - 数字货币市值
Aptos - 加密货币行情
Worldcoin - 币种排行
QQQB - 以太坊ETH价格
RWUSD - BTC行情
Aster - BTC行情
Ethena USDe - 加密货币行情
Avalanche - 比特币行情
Uniswap - 以太坊ETH价格
波场 - BTC行情
狗币 - 以太坊ETH价格
Sky - 加密货币行情
Aave - 比特币
PAX Gold - 以太坊ETH价格
Ripple USD - BTC行情
大零币 - 数字货币市值
USD.AI - 比特币行情
Horizen - 币种排行
Gitcoin - 数字货币市值