24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04816
24H 成交量$35.55万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.21 | $209.09 | $196.59 | $1,358.41万 | $28.78亿 | -4.21% |
| 69 |
STRKStarknet
|
$0.04688 | $0.04766 | $0.04546 | $516.55万 | $3.50亿 | 1.94% |
| 101 |
SKYSky
|
$0.06569 | $0.06688 | $0.06403 | $285.36万 | $15.39亿 | 1.80% |
| 167 |
PROMProm
|
$5.639 | $5.73 | $5.31 | $129.71万 | $1.03亿 | 2.62% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01734 | $63.78万 | — | 1.94% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 489 |
GASGas
|
$1.191 | $1.20 | $1.15 | $21.43万 | $7,655.55万 | 3.39% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 99 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1093 | $291.43万 | $2.55亿 | 2.36% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.01 | $1.01 | $0.977 | $489.76万 | $16.92亿 | 1.61% |
| 278 |
NEIRONeiro
|
$0.00006862 | $0.00006888 | $0.0000653 | $58.12万 | $2,833.19万 | 3.39% |
| 632 |
SQQQBSQQQB
|
$36.46 | $38.71 | $36.35 | $9.51万 | — | -5.74% |
| 61 |
REZRenzo
|
$0.004997 | $0.005498 | $0.004853 | $667.81万 | $4,684.52万 | 0.24% |
| 261 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $67.65万 | $2.14亿 | -0.65% |
| 610 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.23万 | $4,066.48万 | 3.01% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$223.31 | $224.63 | $204.54 | $424.55万 | $496.84万 | 8.84% |
相关站点
共 40 个
Initia - BTC行情
Optimism - 比特币
Aster - 加密货币行情
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - 比特币
Brevis - 加密货币行情
Haedal - 币种排行
Gram - 币种排行
Aptos - 比特币
Initia - 比特币行情
Polkadot - BTC行情
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
恒星币 - 以太坊ETH价格
莱特币 - 比特币
Filecoin - 数字货币市值
Hyperliquid - 币种排行
PAX Gold - 比特币
Avalanche - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 比特币
币安币 - 以太坊ETH价格
NFP - 币种排行
Artificial - 比特币行情
First Digital - 币种排行
Celestia - 加密货币行情
Worldcoin - BTC行情
Hyperliquid - 币种排行
以太坊 - BTC行情
Polkadot - 币种排行
Aave - 比特币行情
Bittensor - BTC行情
Gitcoin - 比特币行情
Worldcoin - 比特币行情
Midnight - 币种排行
币安币 - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - BTC行情