24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.13 | $200.00 | $175.15 | $2,027.10万 | $28.94亿 | 2.31% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,105.66万 | $3.59亿 | -2.10% |
| 96 |
SKYSky
|
$0.06648 | $0.0686 | $0.06168 | $597.35万 | $15.67亿 | 2.77% |
| 191 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $195.31万 | $1.02亿 | 0.05% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0181 | $0.01638 | $94.97万 | — | -5.44% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 314 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.15万 | $7,962.69万 | -2.40% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 83 |
OPOptimism
|
$0.1023 | $0.1148 | $0.0938 | $827.64万 | $2.61亿 | -6.40% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,038.85万 | $771.35万 | -4.58% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $193.93万 | $2,933.43万 | -6.79% |
| 633 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.73% |
| 153 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.70万 | $3,986.84万 | -0.49% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.62万 | $2.18亿 | -5.54% |
| 549 |
XVGVerge
|
$0.002247 | $0.002517 | $0.002108 | $30.17万 | $4,133.21万 | -7.34% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.82 | $229.52 | $203.45 | $129.96万 | $497.76万 | -5.09% |
相关站点
共 40 个
Bittensor - 加密货币行情
比特现金 - 比特币
Hyperliquid - 数字货币市值
Gram - 币种排行
比特币 - BTC行情
Gram - 比特币行情
Ethena USDe - 比特币行情
Ondo - 加密货币行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - BTC行情
Aave - 币种排行
POL - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - 加密货币行情
QQQB - 币种排行
Artificial - 加密货币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 币种排行
Aster - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 比特币
Tether Gold - 比特币行情
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
Particle - 比特币行情
Sky - 比特币
World Liberty - 数字货币市值
Horizen - 数字货币市值
MarsCoin - 加密货币行情
Injective - 加密货币行情
United Stables - 数字货币市值
Filecoin - 币种排行
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
Aave - 加密货币行情
THORChain - 比特币
Injective - 币种排行
比特币 - 以太坊ETH价格
Ondo - 比特币行情