24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018491
24H 成交量$70.93万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$198.16 | $208.24 | $196.59 | $1,361.82万 | $28.78亿 | -4.16% |
| 68 |
STRKStarknet
|
$0.04679 | $0.04766 | $0.04546 | $521.60万 | $3.50亿 | 1.87% |
| 101 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $281.97万 | $15.39亿 | 1.38% |
| 164 |
PROMProm
|
$5.626 | $5.73 | $5.31 | $132.68万 | $1.03亿 | 2.12% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.20万 | — | 1.94% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 480 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.47万 | $7,655.55万 | 3.12% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 99 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $290.34万 | $2.55亿 | 1.90% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.19万 | $16.92亿 | 1.61% |
| 276 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.0000653 | $59.63万 | $2,833.19万 | 3.36% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.64 | $36.35 | $9.51万 | — | -5.31% |
| 63 |
REZRenzo
|
$0.004986 | $0.005498 | $0.00488 | $634.96万 | $4,684.52万 | -0.66% |
| 260 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $67.94万 | $2.14亿 | -0.51% |
| 608 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.34万 | $4,066.48万 | 3.22% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.74 | $421.27万 | $496.84万 | 8.41% |
相关站点
共 40 个
Worldcoin - 比特币
Midnight - BTC行情
Starknet - 比特币行情
EUR - BTC行情
Solana - 比特币行情
Animecoin - 数字货币市值
Sui - 比特币行情
莱特币 - 以太坊ETH价格
USD1 - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 数字货币市值
Chainlink - 币种排行
LayerZero - 币种排行
Internet - 比特币
恒星币 - 加密货币行情
狗币 - BTC行情
Arbitrum - BTC行情
Midnight - 加密货币行情
Polkadot - 加密货币行情
Plasma - BTC行情
Filecoin - 币种排行
币安币 - 比特币行情
Vana - 币种排行
Lorenzo - 比特币
Caldera - 数字货币市值
Aave - 比特币
Aptos - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Caldera - BTC行情
Starknet - 币种排行
Filecoin - 以太坊ETH价格
Uniswap - 比特币行情
Pepe - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial - 比特币
达世币 - 数字货币市值
Starknet - 比特币
Aave - 以太坊ETH价格