24H 最高$0.0018
24H 最低$0.00118
今日开盘$0.00142
24H 成交量$323.93万
流通市值$753.75万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.36 | $200.00 | $175.15 | $1,943.09万 | $28.94亿 | 1.94% |
| 69 |
STRKStarknet
|
$0.04474 | $0.04801 | $0.03982 | $1,080.23万 | $3.59亿 | -2.10% |
| 96 |
SKYSky
|
$0.06566 | $0.0686 | $0.06168 | $588.31万 | $15.67亿 | 2.00% |
| 197 |
PROMProm
|
$5.606 | $5.68 | $5.00 | $192.16万 | $1.02亿 | 0.13% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0181 | $0.01638 | $97.59万 | — | -5.81% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 311 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.12万 | $7,962.69万 | -2.15% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 81 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0938 | $830.91万 | $2.61亿 | -5.44% |
| 495 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,031.61万 | $771.35万 | -4.19% |
| 196 |
NEIRONeiro
|
$0.00006236 | $0.00007146 | $0.00005797 | $192.20万 | $2,933.43万 | -6.10% |
| 629 |
SQQQBSQQQB
|
$40.32 | $40.71 | $37.25 | $16.66万 | — | 6.64% |
| 153 |
REZRenzo
|
$0.004213 | $0.004368 | $0.003728 | $269.00万 | $3,986.84万 | -0.68% |
| 205 |
COMPCompound
|
$20.17 | $22.00 | $19.40 | $180.47万 | $2.18亿 | -5.31% |
| 551 |
XVGVerge
|
$0.002223 | $0.002517 | $0.002108 | $29.73万 | $4,133.21万 | -7.76% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.9 | $229.52 | $203.45 | $132.42万 | $497.76万 | -4.39% |
相关站点
共 40 个
Quant - 币种排行
BFUSD - 比特币行情
Virtuals - 比特币行情
Sui - 比特币行情
Gram - 币种排行
Sei - BTC行情
Artificial - 币种排行
Sui - 比特币行情
Aster - 币种排行
Sky - 数字货币市值
StraitsX XUSD - 数字货币市值
POL - 币种排行
Optimism - 比特币
USDC - BTC行情
BEAMX - BTC行情
大零币 - 加密货币行情
World Liberty - 比特币
Bittensor - BTC行情
BFUSD - 比特币行情
Plasma - 币种排行
Internet - BTC行情
Arbitrum - 数字货币市值
币安币 - 比特币
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
Horizen - 比特币
Gram - 币种排行
币安币 - 比特币
Aster - BTC行情
Celestia - BTC行情
Injective - 币种排行
BFUSD - 数字货币市值
Pyth Network - 加密货币行情
Render - 以太坊ETH价格
EUR - 加密货币行情
Sui - 币种排行
Sui - 加密货币行情
BEAMX - 数字货币市值
Uniswap - BTC行情
Aave - 比特币行情