24H 最高$0.004983
24H 最低$0.004412
今日开盘$0.00481
24H 成交量$96.79万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$182.29 | $200.00 | $175.15 | $1,564.11万 | $28.94亿 | -8.02% |
| 73 |
STRKStarknet
|
$0.04153 | $0.04801 | $0.03982 | $923.23万 | $3.59亿 | -10.98% |
| 102 |
SKYSky
|
$0.06521 | $0.0686 | $0.06273 | $499.47万 | $15.67亿 | -0.41% |
| 210 |
PROMProm
|
$5.199 | $5.68 | $5.00 | $151.86万 | $1.02亿 | -7.03% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0181 | $0.01638 | $98.51万 | — | -5.49% |
| 252 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 301 |
GASGas
|
$1.124 | $1.24 | $1.11 | $81.17万 | $7,962.69万 | -5.63% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 88 |
OPOptimism
|
$0.0986 | $0.1148 | $0.0938 | $674.97万 | $2.61亿 | -12.28% |
| 478 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.912 | $1.03 | $0.869 | $981.64万 | $771.35万 | -9.16% |
| 200 |
NEIRONeiro
|
$0.00006102 | $0.00007146 | $0.00005797 | $156.67万 | $2,933.43万 | -10.80% |
| 630 |
SQQQBSQQQB
|
$40.38 | $40.59 | $37.15 | $16.14万 | — | 8.14% |
| 133 |
REZRenzo
|
$0.003865 | $0.004898 | $0.003728 | $323.35万 | $3,986.84万 | -20.83% |
| 208 |
COMPCompound
|
$20.81 | $22.00 | $20.35 | $152.53万 | $2.18亿 | -3.70% |
| 565 |
XVGVerge
|
$0.002207 | $0.002517 | $0.002108 | $24.47万 | $4,133.21万 | -11.26% |
| 220 |
BEBBloom Energy (bStocks Tokenize
|
$205.7 | $229.52 | $203.45 | $139.80万 | $497.76万 | -5.45% |
相关站点
共 40 个
Virtuals - 比特币行情
Solana - 数字货币市值
应用链 - 比特币行情
Gram - BTC行情
牛来 - 以太坊ETH价格
First Digital - 比特币
THORChain - 加密货币行情
POL - 比特币
World Liberty - 币种排行
NEAR Protocol - 币种排行
Aptos - 比特币行情
Aave - 币种排行
Lido DAO - 比特币行情
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
World Liberty - 加密货币行情
POL - 币种排行
Gram - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - 比特币
USD1 - 比特币
Particle - 币种排行
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币行情
Plasma - BTC行情
比特现金 - BTC行情
狗币 - 加密货币行情
牛来 - BTC行情
BFUSD - 以太坊ETH价格
EUR - 加密货币行情
波场 - 比特币
Bittensor - 比特币
Bittensor - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - 比特币
Aave - 以太坊ETH价格