VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$527.73
-0.57%
≈ ￥3483.02
(-$3.02)
更新于 2026-10-31 22:45:02
24H 最高$530.81
24H 最低$512.20
今日开盘$530.75
24H 成交量$6.55万
流通市值$188.65万
24H 涨跌额(-$3.02)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 48 |
QNTQuant
|
$199.31 | $204.10 | $186.66 | $838.45万 | $28.25亿 | 2.82% |
| 92 |
STRKStarknet
|
$0.04477 | $0.04495 | $0.04277 | $272.18万 | $3.35亿 | 1.45% |
| 118 |
SKYSky
|
$0.06867 | $0.07 | $0.06638 | $191.97万 | $15.81亿 | -0.12% |
| 52 |
PROMProm
|
$5.541 | $5.94 | $4.82 | $765.40万 | $1.02亿 | -0.54% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01725 | $0.01773 | $0.01667 | $29.37万 | — | 2.44% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 509 |
GASGas
|
$1.21 | $1.21 | $1.15 | $19.97万 | $7,587.94万 | 4.04% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 46 |
OPOptimism
|
$0.113 | $0.1228 | $0.1063 | $878.81万 | $2.48亿 | 6.30% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.954 | $0.983 | $0.946 | $218.68万 | $732.36万 | 0.74% |
| 230 |
NEIRONeiro
|
$0.00006395 | $0.00006571 | $0.00006296 | $72.75万 | $2,707.84万 | 0.03% |
| 642 |
SQQQBSQQQB
|
$41.31 | $43.00 | $40.82 | $7.55万 | — | 1.05% |
| 133 |
REZRenzo
|
$0.004179 | $0.004221 | $0.003653 | $153.27万 | $3,829.38万 | 1.19% |
| 409 |
COMPCompound
|
$20.64 | $20.72 | $20.11 | $32.37万 | $2.03亿 | 1.63% |
| 614 |
XVGVerge
|
$0.002292 | $0.002323 | $0.002245 | $9.60万 | $3,775.89万 | 0.18% |
| 491 |
BEBBloom Energy (bStocks Tokenize
|
$205.28 | $207.27 | $194.52 | $21.39万 | $446.71万 | -0.72% |
相关站点
共 40 个
Filecoin - 加密货币行情
POL - 数字货币市值
Arbitrum - 比特币
Ethena - 加密货币行情
Uniswap - 比特币行情
RE - 比特币行情
狗币 - 加密货币行情
Celestia - 比特币行情
CoW Protocol - 数字货币市值
Amp - 数字货币市值
KernelDAO - BTC行情
LayerZero - 数字货币市值
币安币 - BTC行情
RWUSD - 加密货币行情
Worldcoin - BTC行情
Arbitrum - 比特币
Pump.fun - 数字货币市值
Pepe - BTC行情
Optimism - 以太坊ETH价格
First Digital - 比特币行情
Reserve Rights - 币种排行
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
Aave - 比特币
比特现金 - 加密货币行情
Pudgy Penguins - BTC行情
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币行情
Sui - 币种排行
Shiba Inu - BTC行情
Aster - 比特币
Gitcoin - BTC行情
Spark - 比特币行情
Caldera - 比特币
Aave - 币种排行
Reserve Rights - 加密货币行情
Pudgy Penguins - 加密货币行情
Spark - BTC行情
Artificial - BTC行情
RE - 币种排行