24H 最高$8.76
24H 最低$7.44
今日开盘$7.6
24H 成交量$16.19万
流通市值—
24H 涨跌额($1.06)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$177.24 | $200.23 | $175.15 | $1,543.08万 | $28.94亿 | -11.29% |
| 73 |
STRKStarknet
|
$0.041 | $0.04801 | $0.03982 | $909.69万 | $3.59亿 | -12.41% |
| 101 |
SKYSky
|
$0.06471 | $0.0686 | $0.06273 | $484.71万 | $15.67亿 | -1.09% |
| 221 |
PROMProm
|
$5.22 | $5.68 | $5.19 | $130.77万 | $1.02亿 | -7.02% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.0181 | $0.01638 | $98.85万 | — | -6.94% |
| 249 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 278 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 307 |
GASGas
|
$1.12 | $1.24 | $1.11 | $77.58万 | $7,962.69万 | -6.36% |
| 557 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 88 |
OPOptimism
|
$0.0961 | $0.1148 | $0.0938 | $641.09万 | $2.61亿 | -15.26% |
| 472 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 512 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.886 | $1.03 | $0.869 | $940.88万 | $771.35万 | -12.45% |
| 202 |
NEIRONeiro
|
$0.0000597 | $0.00007146 | $0.00005797 | $152.56万 | $2,933.43万 | -13.15% |
| 629 |
SQQQBSQQQB
|
$39.86 | $39.92 | $37.13 | $16.14万 | — | 6.75% |
| 129 |
REZRenzo
|
$0.003762 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -23.41% |
| 198 |
COMPCompound
|
$20.61 | $22.00 | $20.35 | $153.29万 | $2.18亿 | -5.02% |
| 572 |
XVGVerge
|
$0.002165 | $0.002517 | $0.002108 | $22.91万 | $4,133.21万 | -13.50% |
| 212 |
BEBBloom Energy (bStocks Tokenize
|
$206.9 | $229.52 | $206.20 | $140.79万 | $497.76万 | -5.65% |
相关站点
共 40 个
POL - 币种排行
Nillion - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 以太坊ETH价格
THORChain - 比特币
Ethena - 比特币行情
Particle - 币种排行
以太经典 - 以太坊ETH价格
Ondo - 加密货币行情
Aptos - BTC行情
EUR - 数字货币市值
World Liberty - 加密货币行情
Plasma - 比特币行情
Arbitrum - BTC行情
Hyperliquid - 比特币
以太坊 - 币种排行
Hyperliquid - 比特币行情
World Liberty - 比特币行情
Caldera - 比特币
以太坊 - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 数字货币市值
Sei - 币种排行
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 加密货币行情
Polkadot - BTC行情
Initia - 以太坊ETH价格
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
币安人生 - 比特币行情
Ether.fi - 加密货币行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币
比特现金 - 比特币
Arbitrum - 比特币行情
Nillion - 比特币行情
Initia - BTC行情
Render - 数字货币市值
应用链 - 加密货币行情