24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05146
24H 成交量$665.50万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$196.81 | $200.00 | $175.15 | $2,078.93万 | $28.94亿 | 2.10% |
| 68 |
STRKStarknet
|
$0.04455 | $0.04801 | $0.03982 | $1,145.96万 | $3.59亿 | -3.72% |
| 94 |
SKYSky
|
$0.06685 | $0.0686 | $0.06168 | $606.61万 | $15.67亿 | 3.23% |
| 191 |
PROMProm
|
$5.565 | $5.68 | $5.00 | $198.07万 | $1.02亿 | 0.07% |
| 286 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $95.31万 | — | -4.94% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 315 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.39万 | $7,962.69万 | -2.07% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 82 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.45万 | $2.61亿 | -5.75% |
| 497 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,039.51万 | $771.35万 | -5.47% |
| 192 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $196.42万 | $2,933.43万 | -6.78% |
| 634 |
SQQQBSQQQB
|
$40.56 | $40.71 | $37.25 | $15.71万 | — | 8.48% |
| 154 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $271.92万 | $3,986.84万 | -1.17% |
| 203 |
COMPCompound
|
$20.19 | $22.00 | $19.40 | $180.04万 | $2.18亿 | -5.48% |
| 551 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.63万 | $4,133.21万 | -6.61% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.22 | $229.52 | $203.45 | $131.22万 | $497.76万 | -6.09% |
相关站点
共 40 个
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
THORChain - 比特币
Gram - 以太坊ETH价格
POL - 加密货币行情
瑞波币 - 以太坊ETH价格
Sky - 比特币行情
Avalanche - BTC行情
Bittensor - 比特币行情
Tokamak - 币种排行
Bittensor - 数字货币市值
Tokamak - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
艾达币 - 比特币行情
Pepe - BTC行情
达世币 - 数字货币市值
Quant - 数字货币市值
Ether.fi - 以太坊ETH价格
牛来 - 加密货币行情
Ondo - 币种排行
StraitsX XUSD - BTC行情
Injective - 数字货币市值
大零币 - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - 比特币行情
Tether Gold - 币种排行
达世币 - 比特币
EUR - 以太坊ETH价格
Avalanche - BTC行情
达世币 - 比特币
Horizen - 比特币行情
POL - 数字货币市值
Filecoin - 数字货币市值
World Liberty - 比特币
Sui - 以太坊ETH价格
莱特币 - 数字货币市值
Arbitrum - 数字货币市值
Pyth Network - BTC行情
Pepe - BTC行情