24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0554
24H 成交量$11.47万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 33 |
QNTQuant
|
$194.15 | $203.43 | $192.52 | $1,296.65万 | $28.78亿 | -2.03% |
| 65 |
STRKStarknet
|
$0.04661 | $0.04814 | $0.04541 | $574.02万 | $3.50亿 | -0.13% |
| 107 |
SKYSky
|
$0.06479 | $0.06688 | $0.06403 | $265.02万 | $15.39亿 | -0.20% |
| 200 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $96.26万 | $1.03亿 | -0.83% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.85万 | — | 1.48% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 468 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 94 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1091 | $320.87万 | $2.55亿 | -0.27% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 71 |
DOTPolkadot
|
$1.007 | $1.02 | $0.984 | $552.40万 | $16.92亿 | 1.82% |
| 293 |
NEIRONeiro
|
$0.00006756 | $0.00006901 | $0.00006692 | $54.08万 | $2,833.19万 | 0.67% |
| 646 |
SQQQBSQQQB
|
$36.88 | $37.34 | $36.35 | $7.51万 | — | -1.13% |
| 76 |
REZRenzo
|
$0.00479 | $0.005498 | $0.004716 | $504.65万 | $4,684.52万 | -5.89% |
| 254 |
COMPCompound
|
$21.51 | $21.72 | $21.21 | $69.43万 | $2.14亿 | 0.09% |
| 615 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $11.02万 | $4,066.48万 | 0.37% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $267.99万 | $496.84万 | 0.31% |
相关站点
共 40 个
Pump.fun - 比特币行情
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
Haedal - BTC行情
Sui - 加密货币行情
以太坊 - 比特币
Official Trump - BTC行情
Official Trump - 币种排行
MegaETH - 加密货币行情
Filecoin - 币种排行
PAX Gold - BTC行情
Polkadot - 比特币
Katana - 比特币
Sui - 比特币
比特现金 - 比特币
Arbitrum - 加密货币行情
Celestia - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - 比特币行情
Haedal - 币种排行
Hyperliquid - BTC行情
USD.AI - 比特币行情
Pudgy Penguins - 数字货币市值
波场 - 以太坊ETH价格
Vana - 数字货币市值
Starknet - 比特币行情
Aptos - 数字货币市值
Pepe - 数字货币市值
Huma Finance - 比特币
以太坊 - 比特币
Aster - 以太坊ETH价格
牛来 - 加密货币行情
Aerodrome - 比特币行情
Midnight - 以太坊ETH价格
Optimism - 加密货币行情
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
MyShell - 比特币
莱特币 - BTC行情