24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001615
24H 成交量$193.02万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$181.27 | $200.00 | $175.15 | $1,583.66万 | $28.94亿 | -8.45% |
| 74 |
STRKStarknet
|
$0.04142 | $0.04801 | $0.03982 | $930.21万 | $3.59亿 | -10.89% |
| 103 |
SKYSky
|
$0.06401 | $0.0686 | $0.06273 | $509.57万 | $15.67亿 | -1.61% |
| 207 |
PROMProm
|
$5.19 | $5.68 | $5.00 | $154.08万 | $1.02亿 | -6.96% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.0181 | $0.01638 | $98.57万 | — | -7.00% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 300 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.90万 | $7,962.69万 | -5.64% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 88 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $685.07万 | $2.61亿 | -12.08% |
| 483 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.912 | $1.03 | $0.869 | $992.96万 | $771.35万 | -8.89% |
| 200 |
NEIRONeiro
|
$0.00006089 | $0.00007146 | $0.00005797 | $159.22万 | $2,933.43万 | -10.54% |
| 633 |
SQQQBSQQQB
|
$40.48 | $40.66 | $37.15 | $16.16万 | — | 7.55% |
| 133 |
REZRenzo
|
$0.003856 | $0.004898 | $0.003728 | $329.29万 | $3,986.84万 | -20.79% |
| 210 |
COMPCompound
|
$20.67 | $22.00 | $20.35 | $153.18万 | $2.18亿 | -4.17% |
| 554 |
XVGVerge
|
$0.002206 | $0.002517 | $0.002108 | $27.24万 | $4,133.21万 | -10.94% |
| 222 |
BEBBloom Energy (bStocks Tokenize
|
$205.76 | $229.52 | $203.45 | $139.55万 | $497.76万 | -4.82% |
相关站点
共 40 个
Pump.fun - 比特币
Ethena USDe - 以太坊ETH价格
PancakeSwap - 币种排行
Sui - BTC行情
Initia - BTC行情
StraitsX XUSD - 加密货币行情
Particle - 数字货币市值
Starknet - 比特币
狗币 - 比特币
Initia - 比特币行情
Filecoin - 比特币行情
Hedera - 数字货币市值
恒星币 - 比特币
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
Sui - BTC行情
Avalanche - 币种排行
First Digital - 比特币
Uniswap - 数字货币市值
恒星币 - BTC行情
Nillion - 比特币行情
Uniswap - 数字货币市值
Bittensor - 数字货币市值
币安币 - BTC行情
Tether Gold - 比特币行情
币安币 - 比特币行情
达世币 - 比特币
Quant - 加密货币行情
Worldcoin - 加密货币行情
以太坊 - 比特币行情
Lido DAO - 比特币
USDC - 比特币行情
BFUSD - 比特币行情
Katana - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
LayerZero - 比特币行情
PAX Gold - 币种排行
Pendle - BTC行情