24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1456
24H 成交量$40.09万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$203.02 | $206.49 | $196.59 | $1,354.75万 | $28.78亿 | -1.14% |
| 69 |
STRKStarknet
|
$0.0472 | $0.04766 | $0.04546 | $525.77万 | $3.50亿 | 3.42% |
| 104 |
SKYSky
|
$0.06623 | $0.06688 | $0.06403 | $285.05万 | $15.39亿 | 2.38% |
| 152 |
PROMProm
|
$5.661 | $5.82 | $5.31 | $147.70万 | $1.03亿 | 4.10% |
| 265 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01734 | $65.28万 | — | 2.18% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 481 |
GASGas
|
$1.196 | $1.20 | $1.15 | $22.62万 | $7,655.55万 | 4.00% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $292.90万 | $2.55亿 | 2.73% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.016 | $1.02 | $0.977 | $489.65万 | $16.92亿 | 3.25% |
| 276 |
NEIRONeiro
|
$0.00006888 | $0.00006901 | $0.0000653 | $58.48万 | $2,833.19万 | 4.49% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 65 |
REZRenzo
|
$0.005067 | $0.005498 | $0.00488 | $617.68万 | $4,684.52万 | -2.71% |
| 257 |
COMPCompound
|
$21.63 | $21.66 | $21.21 | $69.57万 | $2.14亿 | 1.31% |
| 605 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.65% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $206.42 | $404.11万 | $496.84万 | 7.41% |
相关站点
共 40 个
波场 - 币种排行
Injective - 数字货币市值
Injective - 比特币行情
Polkadot - 数字货币市值
Starknet - 数字货币市值
Plume - BTC行情
Nillion - 加密货币行情
NEAR Protocol - 比特币
Ondo - 以太坊ETH价格
波场 - BTC行情
Avalanche - 比特币
MegaETH - 币种排行
Tutorial - 币种排行
Tutorial - 比特币行情
Animecoin - 数字货币市值
Vana - 加密货币行情
Injective - 币种排行
Caldera - 币种排行
EUR - 比特币
First Digital - 比特币行情
Quant - 比特币
Plasma - 比特币
RWUSD - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
Quant - BTC行情
Huma Finance - 比特币
Quant - 币种排行
波场 - 加密货币行情
Worldcoin - 加密货币行情
Midnight - 比特币行情
Ondo - 加密货币行情
Tokamak - 比特币行情
Official Trump - 比特币行情
EUR - 币种排行
Lorenzo - 加密货币行情
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Animecoin - 比特币行情