24H 最高$0.27
24H 最低$0.263
今日开盘$0.264
24H 成交量$21.06万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.49 | $206.49 | $196.59 | $1,321.39万 | $28.78亿 | -0.26% |
| 70 |
STRKStarknet
|
$0.04743 | $0.04766 | $0.04547 | $528.13万 | $3.50亿 | 4.22% |
| 104 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $280.73万 | $15.39亿 | 2.64% |
| 156 |
PROMProm
|
$5.655 | $5.82 | $5.31 | $140.88万 | $1.03亿 | 5.01% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.06万 | — | 2.06% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 480 |
GASGas
|
$1.193 | $1.20 | $1.15 | $22.69万 | $7,655.55万 | 4.10% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 101 |
OPOptimism
|
$0.1127 | $0.1139 | $0.1094 | $293.18万 | $2.55亿 | 3.02% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $497.21万 | $16.92亿 | 4.08% |
| 276 |
NEIRONeiro
|
$0.0000687 | $0.00006901 | $0.00006543 | $57.72万 | $2,833.19万 | 4.76% |
| 620 |
SQQQBSQQQB
|
$36.54 | $38.58 | $36.35 | $10.64万 | — | -5.12% |
| 64 |
REZRenzo
|
$0.004919 | $0.005498 | $0.00488 | $608.25万 | $4,684.52万 | -2.59% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $70.78万 | $2.14亿 | 1.41% |
| 600 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.77万 | $4,066.48万 | 4.34% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$226.21 | $226.38 | $206.90 | $407.18万 | $496.84万 | 9.30% |
相关站点
共 40 个
Ripple USD - 比特币行情
Nillion - 数字货币市值
Arbitrum - 比特币
Tokamak - 比特币行情
比特现金 - BTC行情
USDC - 币种排行
Haedal - 币种排行
LayerZero - 比特币
Huma Finance - BTC行情
NFP - 币种排行
PAX Gold - 比特币
Celo - 加密货币行情
StraitsX XUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Uniswap - 比特币
Animecoin - 比特币行情
Celo - 数字货币市值
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
币安币 - BTC行情
Filecoin - 比特币
Artificial Inu - 比特币
Haedal - 加密货币行情
LayerZero - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Haedal - 以太坊ETH价格
Quant - 以太坊ETH价格
Vana - 比特币行情
PAX Gold - 加密货币行情
Aerodrome - 加密货币行情
Official Trump - 比特币行情
Nillion - BTC行情
USD.AI - BTC行情
Aerodrome - BTC行情
比特币 - 加密货币行情
PancakeSwap - 数字货币市值
比特现金 - 比特币
Gram - 以太坊ETH价格
Starknet - BTC行情