24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.00206
24H 成交量$21.06万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$195.3 | $200.00 | $175.15 | $1,746.23万 | $28.94亿 | 0.39% |
| 74 |
STRKStarknet
|
$0.04453 | $0.04801 | $0.03982 | $1,009.64万 | $3.59亿 | -3.89% |
| 99 |
SKYSky
|
$0.06505 | $0.0686 | $0.06168 | $562.73万 | $15.67亿 | 0.78% |
| 212 |
PROMProm
|
$5.636 | $5.65 | $5.00 | $169.64万 | $1.02亿 | 0.61% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.01638 | $98.72万 | — | -3.07% |
| 261 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 311 |
GASGas
|
$1.13 | $1.24 | $1.11 | $83.74万 | $7,962.69万 | -2.75% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.43万 | $2.61亿 | -4.97% |
| 487 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 521 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,011.23万 | $771.35万 | -3.07% |
| 202 |
NEIRONeiro
|
$0.00006262 | $0.00007146 | $0.00005797 | $181.76万 | $2,933.43万 | -6.34% |
| 630 |
SQQQBSQQQB
|
$40.09 | $40.71 | $37.25 | $16.25万 | — | 6.85% |
| 147 |
REZRenzo
|
$0.004129 | $0.004462 | $0.003728 | $275.77万 | $3,986.84万 | -5.92% |
| 205 |
COMPCompound
|
$20.27 | $22.00 | $19.40 | $178.14万 | $2.18亿 | -4.93% |
| 549 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002108 | $29.14万 | $4,133.21万 | -7.83% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$209.66 | $229.52 | $203.45 | $132.35万 | $497.76万 | -3.97% |
相关站点
共 40 个
World Liberty - 币种排行
USDC - 比特币
Gram - 比特币行情
Plasma - BTC行情
MarsCoin - 比特币行情
Worldcoin - BTC行情
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
LayerZero - BTC行情
Injective - BTC行情
Aave - 比特币行情
USDC - BTC行情
Curve DAO - 数字货币市值
United Stables - 比特币行情
Aave - 比特币行情
Horizen - 以太坊ETH价格
Official Trump - 数字货币市值
PAX Gold - 比特币
Ethena USDe - BTC行情
Horizen - 数字货币市值
Ripple USD - BTC行情
Particle - 数字货币市值
Tokamak - 比特币行情
Aster - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
瑞波币 - 加密货币行情
狗币 - 以太坊ETH价格
Artificial - 比特币行情
比特现金 - 比特币
Bubblemaps - 比特币
Curve DAO - 币种排行
Hedera - BTC行情
Zama - 币种排行
艾达币 - 以太坊ETH价格
Celestia - 数字货币市值
Gram - 加密货币行情
Filecoin - 比特币