24H 最高$0.004409
24H 最低$0.004102
今日开盘$0.004122
24H 成交量$1,586.15万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.64 | $206.49 | $196.59 | $1,349.88万 | $28.78亿 | -1.01% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04766 | $0.04546 | $524.18万 | $3.50亿 | 3.01% |
| 104 |
SKYSky
|
$0.06626 | $0.06688 | $0.06403 | $283.06万 | $15.39亿 | 2.47% |
| 156 |
PROMProm
|
$5.672 | $5.82 | $5.31 | $144.49万 | $1.03亿 | 4.59% |
| 266 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $64.13万 | — | 1.25% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 482 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.54万 | $7,655.55万 | 3.92% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 100 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $294.75万 | $2.55亿 | 2.54% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.02 | $1.02 | $0.977 | $497.42万 | $16.92亿 | 3.45% |
| 276 |
NEIRONeiro
|
$0.00006885 | $0.00006901 | $0.0000653 | $58.24万 | $2,833.19万 | 4.41% |
| 635 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
| 65 |
REZRenzo
|
$0.004998 | $0.005498 | $0.00488 | $612.74万 | $4,684.52万 | -4.03% |
| 254 |
COMPCompound
|
$21.62 | $21.72 | $21.21 | $70.59万 | $2.14亿 | 1.17% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.74% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $224.63 | $206.42 | $402.29万 | $496.84万 | 7.71% |
相关站点
共 40 个
Animecoin - 数字货币市值
Artificial - 比特币行情
StraitsX XUSD - BTC行情
BFUSD - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Celo - 数字货币市值
Sui - 比特币行情
币安币 - 币种排行
Vana - 币种排行
Haedal - 以太坊ETH价格
Gram - 比特币行情
Pudgy Penguins - 比特币
USD.AI - BTC行情
Blur - 比特币行情
LayerZero - 数字货币市值
Huma Finance - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 比特币
First Digital - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 数字货币市值
USD.AI - 比特币行情
StraitsX XUSD - 比特币行情
Hyperliquid - 比特币
Artificial - 加密货币行情
PancakeSwap - 加密货币行情
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 比特币行情
Huma Finance - 数字货币市值
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
StraitsX XUSD - 加密货币行情
Aerodrome - 加密货币行情
Aster - 数字货币市值
狗币 - BTC行情
Lorenzo - 比特币
Internet - 数字货币市值