24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.59 | $203.43 | $192.52 | $1,343.67万 | $28.21亿 | 0.66% |
| 70 |
STRKStarknet
|
$0.04696 | $0.04845 | $0.04541 | $576.87万 | $3.55亿 | 1.80% |
| 124 |
SKYSky
|
$0.06533 | $0.06698 | $0.06427 | $210.48万 | $15.17亿 | 0.12% |
| 205 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $102.12万 | $1.03亿 | 0.34% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $81.77万 | — | 2.00% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 469 |
GASGas
|
$1.199 | $1.22 | $1.18 | $24.49万 | $7,739.12万 | 1.01% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 89 |
OPOptimism
|
$0.1129 | $0.116 | $0.1091 | $362.93万 | $2.54亿 | 1.07% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.011 | $1.04 | $0.988 | $605.11万 | $760.00万 | 1.20% |
| 304 |
NEIRONeiro
|
$0.00006857 | $0.00006986 | $0.00006692 | $55.16万 | $2,843.98万 | 0.51% |
| 643 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.46万 | — | 2.09% |
| 91 |
REZRenzo
|
$0.004958 | $0.00526 | $0.004716 | $361.73万 | $4,568.22万 | -5.22% |
| 288 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $59.02万 | $2.16亿 | 1.64% |
| 648 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $8.26万 | $4,063.36万 | -0.36% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.64 | $231.20 | $216.64 | $279.92万 | $515.49万 | -1.00% |
相关站点
共 40 个
Tokamak - 比特币行情
Gram - 比特币
Pudgy Penguins - 比特币
RWUSD - 比特币
RWUSD - 加密货币行情
艾达币 - 比特币
Polkadot - 币种排行
EUR - 以太坊ETH价格
Plasma - 币种排行
MegaETH - 以太坊ETH价格
Lorenzo - 加密货币行情
Artificial Inu - 数字货币市值
RWUSD - 加密货币行情
USDC - 币种排行
Arbitrum - BTC行情
Hedera - 币种排行
QQQB - 数字货币市值
Celo - 币种排行
MegaETH - BTC行情
Raydium - 比特币
Lorenzo - BTC行情
Arbitrum - 数字货币市值
Celo - 数字货币市值
Injective - 比特币
Nillion - 加密货币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - BTC行情
Caldera - 加密货币行情
Tutorial - 比特币行情
Solana - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - BTC行情
Ondo - 数字货币市值
LayerZero - BTC行情
Solana - BTC行情
Filecoin - 数字货币市值
QQQB - 币种排行
NFP - 加密货币行情
Pepe - 币种排行